≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.6-0.2-0.58%1.01%34.634.634.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257883萬280917股/筆34.390.99.910.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961,374萬451879張/筆34.67-0.3 (-0.86%)

連續漲跌: 連2跌  ( -0.5元 / -1.43%)

財報評分: 最新45分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 山林水受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 14:34)

• 法人董事改派代表人 (公告訊息 10/28 14:23)

• 代母公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:04)

• 代母公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:03)

• 代母公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:01)

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1134.4-0.2-0.58%-0.58%44257.15+1545.23+3.62%+3.62%-4.2%-4.2%
'26/11/1034.6-0.3-0.86%-1.43%42711.92+1050.22+2.52%+6.23%-3.38%-7.66%
'26/11/0934.9+1.05+3.1%+1.62%41661.7+1960.06+4.94%+11.5%-1.84%-9.85%
'26/11/0633.85-1.25-3.56%-1.99%39701.64-1873.08-4.51%+6.45%+0.95%-8.45%
'26/11/0535.1-0.45-1.27%-3.23%41574.72-1374.19-3.2%+3.05%+1.93%-6.28%
'26/11/0435.55+0.05+0.14%-3.1%42948.91-358.63-0.83%+2.19%+0.97%-5.29%
'26/11/0335.5-1.25-3.4%-6.39%43307.54-1612.6-3.59%-1.48%+0.19%-4.92%
'26/11/0236.75-0.05-0.14%-6.52%44920.14-291.69-0.65%-2.11%+0.51%-4.41%
'26/10/3036.8-0.7-1.87%-8.27%45211.83-1156.5-2.49%-4.55%+0.62%-3.71%
'26/10/2937.500%-8.27%46368.33-667.25-1.42%-5.91%+1.42%-2.36%
'26/10/2837.5+0.1+0.27%-8.02%47035.58+939.35+2.04%-3.99%-1.77%-4.03%
'26/10/2737.4-0.2-0.53%-8.51%46096.23+54.8+0.12%-3.88%-0.65%-4.64%
'26/10/2237.6-0.2-0.53%-8.99%46041.43-846.34-1.81%-5.61%+1.28%-3.38%
'26/10/2137.800%-8.99%46887.77+594.84+1.28%-4.4%-1.28%-4.6%
'26/10/2037.8-0.1-0.26%-9.23%46292.93-529.15-1.13%-5.48%+0.87%-3.76%
'26/10/1937.9-0.7-1.81%-10.9%46822.08-289.18-0.61%-6.06%-1.2%-4.82%
'26/10/1638.6+0.15+0.39%-10.5%47111.26+141.39+0.3%-5.78%+0.09%-4.76%
'26/10/1538.45-0.3-0.77%-11.2%46969.87-1655.96-3.41%-8.98%+2.64%-2.24%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.75+0.4+1.04%-10.3%48625.83+284.52+0.59%-8.45%+0.45%-1.85%
'26/10/1338.35-1.15-2.91%-12.9%48341.31-960.65-1.95%-10.2%-0.96%-2.68%
'26/10/1239.5-0.3-0.75%-13.6%49301.96-11.48-0.02%-10.3%-0.73%-3.31%
'26/10/0839.8-0.3-0.75%-14.2%49313.44-492.93-0.99%-11.1%+0.24%-3.07%
'26/10/0740.100%-14.2%49806.37-16.18-0.03%-11.2%+0.03%-3.04%
'26/10/0640.1-0.25-0.62%-14.7%49822.55+110.51+0.22%-11%-0.84%-3.77%
'26/10/0540.35+1.4+3.59%-11.7%49712.04+1236.3+2.55%-8.7%+1.04%-2.98%
'26/10/0238.95-0.1-0.26%-11.9%48475.74+122.25+0.25%-8.47%-0.51%-3.44%
'26/10/0139.05-0.7-1.76%-13.5%48353.49+413.36+0.86%-7.68%-2.62%-5.78%
'26/09/3039.75+0.25+0.63%-12.9%47940.13+308.17+0.65%-7.09%-0.02%-5.83%
'26/09/2939.5+0.1+0.25%-12.7%47631.96-392.64-0.82%-7.84%+1.07%-4.85%
'26/09/2439.4+0.55+1.42%-11.5%48024.6-132.69-0.28%-8.1%+1.7%-3.36%
'26/09/2338.85+0.2+0.52%-11%48157.29+357.12+0.75%-7.41%-0.23%-3.58%
'26/09/2238.65-0.05-0.13%-11.1%47800.17+81.33+0.17%-7.25%-0.3%-3.86%
'26/09/2138.7-0.05-0.13%-11.2%47718.84+538.09+1.14%-6.2%-1.27%-5.03%
'26/09/1838.75+0.6+1.57%-9.83%47180.75+892.75+1.93%-4.39%-0.36%-5.44%
'26/09/1738.15+0.4+1.06%-8.87%46288+439.1+0.96%-3.47%+0.1%-5.4%
'26/09/1637.75-0.1-0.26%-9.11%45848.9+337.41+0.74%-2.76%-1%-6.36%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.85-0.55-1.43%-10.4%45511.49-351.03-0.77%-3.5%-0.66%-6.92%
'26/09/1438.4+0.1+0.26%-10.2%45862.52-322.33-0.7%-4.17%+0.96%-6.01%
'26/09/1138.3-1.3-3.28%-13.1%46184.85-755.64-1.61%-5.72%-1.67%-7.41%
'26/09/1039.6-0.35-0.88%-13.9%46940.49-242.87-0.51%-6.2%-0.37%-7.69%
'26/09/0939.95+0.45+1.14%-12.9%47183.36+77.58+0.16%-6.05%+0.98%-6.86%
'26/09/0839.5-0.95-2.35%-15%47105.78-220.49-0.47%-6.49%-1.88%-8.47%
'26/09/0745.5-0.2-0.44%-13.7%47326.27+775.14+1.67%-4.93%-2.11%-8.75%
'26/09/0445.7-0.45-0.98%-14.5%46551.13+693.47+1.51%-3.49%-2.49%-11%
'26/09/0346.15+0.2+0.44%-14.1%45857.66-307.06-0.67%-4.13%+1.11%-10%
'26/09/0245.95-0.35-0.76%-14.8%46164.72-784-1.67%-5.73%+0.91%-9.06%
'26/09/0146.3+0.4+0.87%-14.1%46948.72+820.25+1.78%-4.06%-0.91%-10%
'26/08/3145.900%-14.1%46128.47-202.98-0.44%-4.48%+0.44%-9.58%
'26/08/2845.9-0.5-1.08%-15%46331.45+356.23+0.77%-3.74%-1.85%-11.2%
'26/08/2746.4+0.9+1.98%-13.3%45975.22+142.6+0.31%-3.44%+1.67%-9.86%
'26/08/2645.5+0.5+1.11%-12.3%45832.62+663.16+1.47%-2.02%-0.36%-10.3%
'26/08/2545+0.45+1.01%-11.4%45169.46+407.14+0.91%-1.13%+0.1%-10.3%
'26/08/2444.55-1.8-3.88%-14.9%44762.32-461.97-1.02%-2.14%-2.86%-12.7%
'26/08/2146.35+1.1+2.43%-12.8%45224.29+290.55+0.65%-1.51%+1.78%-11.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.25+0.25+0.56%-12.3%44933.74+214.39+0.48%-1.03%+0.08%-11.3%
'26/08/1945-0.35-0.77%-13%44719.35-589.33-1.3%-2.32%+0.53%-10.7%
'26/08/1845.35-0.35-0.77%-13.7%45308.68-548.59-1.2%-3.49%+0.43%-10.2%
'26/08/1745.7+0.55+1.22%-12.6%45857.27+46.26+0.1%-3.39%+1.12%-9.23%
'26/08/1445.15-0.4-0.88%-13.4%45811.01-210.47-0.46%-3.83%-0.42%-9.56%
'26/08/1345.55+2.7+6.3%-7.93%46021.48+503.41+1.11%-2.77%+5.19%-5.16%
'26/08/1242.85+0.8+1.9%-6.18%45518.07+397.35+0.88%-1.91%+1.02%-4.27%
'26/08/1142.05-0.25-0.59%-6.74%45120.72+191.96+0.43%-1.49%-1.02%-5.24%
'26/08/1042.3+1.4+3.42%-3.55%44928.76+702.85+1.59%+0.07%+1.83%-3.62%
'26/08/0740.9-0.75-1.8%-5.28%44225.91-170.79-0.38%-0.31%-1.42%-4.97%
'26/08/0641.65+0.25+0.6%-4.71%44396.7-214.9-0.48%-0.79%+1.08%-3.92%
'26/08/0541.4+0.05+0.12%-4.59%44611.6+1250.94+2.88%+2.07%-2.76%-6.66%
'26/08/0441.35+1.05+2.61%-2.11%43360.66-25.75-0.06%+2.01%+2.67%-4.12%
'26/08/0340.3-0.45-1.1%-3.19%43386.41+266.66+0.62%+2.64%-1.72%-5.83%
'26/07/3140.75+0.75+1.88%-1.37%43119.75+3186.45+7.98%+10.8%-6.1%-12.2%
'26/07/3040-0.4-0.99%-2.35%39933.3-105.88-0.26%+10.5%-0.73%-12.9%
'26/07/2940.4-1.85-4.38%-6.63%40039.18-1564.18-3.76%+6.38%-0.62%-13%
'26/07/2842.25-1.45-3.32%-9.73%41603.36-2030.83-4.65%+1.43%+1.33%-11.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.7-0.55-1.24%-10.8%43634.19-20.65-0.05%+1.38%-1.19%-12.2%
'26/07/2444.2500%-10.8%43654.84-1195.97-2.67%-1.32%+2.67%-9.52%
'26/07/2344.25-0.25-0.56%-11.3%44850.81+25.03+0.06%-1.27%-0.62%-10.1%
'26/07/2244.5+0.3+0.68%-10.7%44825.78+592.91+1.34%+0.05%-0.66%-10.8%
'26/07/2144.2+0.6+1.38%-9.52%44232.87+1783.17+4.2%+4.26%-2.82%-13.8%
'26/07/2043.6-0.4-0.91%-10.3%42449.7-221.57-0.52%+3.72%-0.39%-14.1%
'26/07/1744-2.7-5.78%-15.5%42671.27-2953.71-6.47%-3%+0.69%-12.5%
'26/07/1646.7+1.55+3.43%-12.6%45624.98-6.61-0.01%-3.01%+3.44%-9.61%
'26/07/1545.15+1.65+3.79%-9.31%45631.59+893.64+2%-1.07%+1.79%-8.24%
'26/07/1443.5-1.6-3.55%-12.5%44737.95-642.57-1.42%-2.48%-2.13%-10.1%
'26/07/1345.1-0.5-1.1%-13.5%45380.52+25.91+0.06%-2.42%-1.16%-11.1%
'26/07/0945.6+0.2+0.44%-13.1%45354.61-379.8-0.83%-3.23%+1.27%-9.88%
'26/07/0845.4-0.2-0.44%-13.5%45734.41+255.3+0.56%-2.69%-1%-10.8%
'26/07/0745.6-3-6.17%-18.8%45479.11-1077.28-2.31%-4.94%-3.86%-13.9%
'26/07/0648.6-0.55-1.12%-19.7%46556.39-224.23-0.48%-5.39%-0.64%-14.3%
'26/07/0349.15+0.75+1.55%-18.5%46780.62+36.46+0.08%-5.32%+1.47%-13.2%
'26/07/0248.4-0.2-0.41%-18.8%46744.16-274.83-0.58%-5.87%+0.17%-13%
'26/07/0148.6-1.8-3.57%-21.7%47018.99+893.08+1.94%-4.05%-5.51%-17.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.4+1.7+3.49%-19%46125.91+1126.01+2.5%-1.65%+0.99%-17.3%
'26/06/2948.7+0.6+1.25%-18%44999.9+428.14+0.96%-0.71%+0.29%-17.3%
'26/06/2648.1-1.5-3.02%-20.5%44571.76-1683.5-3.64%-4.32%+0.62%-16.1%
'26/06/2549.6-0.8-1.59%-21.7%46255.26+211.66+0.46%-3.88%-2.05%-17.8%
'26/06/2450.4-0.4-0.79%-22.3%46043.6-1057.05-2.24%-6.04%+1.45%-16.3%
'26/06/2350.800%-22.3%47100.65-640.86-1.34%-7.3%+1.34%-15%
'26/06/2250.8+0.8+1.6%-21.1%47741.51+1276.31+2.75%-4.75%-1.15%-16.3%
'26/06/1850-0.3-0.6%-21.6%46465.2+587.81+1.28%-3.53%-1.88%-18%
'26/06/1750.3+0.8+1.62%-20.3%45877.39+68.2+0.15%-3.39%+1.47%-16.9%
'26/06/1649.5-2-3.88%-23.4%45809.19+412.2+0.91%-2.51%-4.79%-20.9%
'26/06/1551.5-0.3-0.58%-23.8%45396.99+1227.95+2.78%+0.2%-3.36%-24%
'26/06/1251.8-0.2-0.38%-24.1%44169.04+1019.58+2.36%+2.57%-2.74%-26.7%
'26/06/1152+1.7+3.38%-21.6%43149.46-76.08-0.18%+2.39%+3.56%-24%
'26/06/1050.3-3.3-6.16%-26.4%43225.54-1478.9-3.31%-1%-2.85%-25.4%
'26/06/0953.6-0.3-0.56%-26.8%44704.44+1201.66+2.76%+1.73%-3.32%-28.5%
'26/06/0853.9-0.5-0.92%-27.5%43502.78-1568.16-3.48%-1.81%+2.56%-25.7%
'26/06/0554.4-0.2-0.37%-27.7%45070.94-606.52-1.33%-3.11%+0.96%-24.6%
'26/06/0454.6+1.2+2.25%-26.1%45677.46-781.7-1.68%-4.74%+3.93%-21.4%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.4-2.6-4.64%-29.6%46459.16+901.85+1.98%-2.85%-6.62%-26.7%
'26/06/0256+0.6+1.08%-28.8%45557.31+219.4+0.48%-2.38%+0.6%-26.4%
'26/06/0155.4+5+9.92%-21.7%45337.91+604.97+1.35%-1.06%+8.57%-20.7%
'26/05/2950.4+4.45+9.68%-14.1%44732.94+1096.5+2.51%+1.42%+7.17%-15.6%
'26/05/2845.95+3.1+7.23%-7.93%43636.44-620.36-1.4%0%+8.63%-7.94%
'26/05/2742.85+0.75+1.78%-6.29%44256.8+731.43+1.68%+1.68%+0.1%-7.98%
'26/05/2642.1+0.2+0.48%-5.85%43525.37-119.03-0.27%+1.4%+0.75%-7.25%
'26/05/2541.9+2.1+5.28%-0.88%43644.4+1376.43+3.26%+4.71%+2.02%-5.59%
'26/05/2239.8-0.9-2.21%-3.07%42267.97+899.76+2.18%+6.98%-4.39%-10.1%
'26/05/2140.7+0.95+2.39%-0.75%41368.21+1347.39+3.37%+10.6%-0.98%-11.3%
'26/05/2039.75+3.6+9.96%+9.13%40020.82-154.74-0.39%+10.2%+10.4%-1.03%
'26/05/1936.15+0.3+0.84%+10%40175.56-716.26-1.75%+8.23%+2.59%+1.81%
'26/05/1835.85+1.05+3.02%+13.4%40891.82-280.54-0.68%+7.49%+3.7%+5.87%
'26/05/1534.8+0.45+1.31%+14.8%41172.36-579.39-1.39%+6%+2.7%+8.85%
'26/05/1434.35+0.7+2.08%+17.2%41751.75+377.25+0.91%+6.97%+1.17%+10.3%
'26/05/1333.65-0.25-0.74%+16.4%41374.5-523.82-1.25%+5.63%+0.51%+10.7%
'26/05/1233.9-0.3-0.88%+15.4%41898.32+108.26+0.26%+5.9%-1.14%+9.45%
'26/05/1134.2-0.4-1.16%+14%41790.06+186.12+0.45%+6.38%-1.61%+7.64%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.6-0.8-2.26%+11.4%41603.94-329.84-0.79%+5.54%-1.47%+5.9%
'26/05/0735.4+0.25+0.71%+12.2%41933.78+794.93+1.93%+7.58%-1.22%+4.65%
'26/05/0635.15-0.05-0.14%+12.1%41138.85+369.56+0.91%+8.56%-1.05%+3.52%
'26/05/0535.2-0.2-0.56%+11.4%40769.29+64.15+0.16%+8.73%-0.72%+2.71%
'26/05/0435.4-0.5-1.39%+9.89%40705.14+1778.51+4.57%+13.7%-5.96%-3.81%
'26/04/3035.9-0.4-1.1%+8.68%38926.63-376.87-0.96%+12.6%-0.14%-3.93%
'26/04/2936.3-0.25-0.68%+7.93%39303.5-218.23-0.55%+12%-0.13%-4.05%
'26/04/2836.55+0.3+0.83%+8.83%39521.73-94.9-0.24%+11.7%+1.07%-2.89%
'26/04/2736.25-0.1-0.28%+8.53%39616.63+684.23+1.76%+13.7%-2.04%-5.15%
'26/04/2436.35-0.25-0.68%+7.79%38932.4+1218.25+3.23%+17.3%-3.91%-9.56%
'26/04/2336.6-0.7-1.88%+5.76%37714.15-164.32-0.43%+16.8%-1.45%-11.1%
'26/04/2237.3-0.15-0.4%+5.34%37878.47+273.36+0.73%+17.7%-1.13%-12.3%
'26/04/2137.45+0.2+0.54%+5.91%37605.11+646.31+1.75%+19.7%-1.21%-13.8%
'26/04/2037.25-0.15-0.4%+5.48%36958.8+154.46+0.42%+20.2%-0.82%-14.8%
'26/04/1737.4-0.4-1.06%+4.37%36804.34-327.68-0.88%+19.2%-0.18%-14.8%
'26/04/1637.8+0.3+0.8%+5.2%37132.02+409.88+1.12%+20.5%-0.32%-15.3%
'26/04/1537.5+0.15+0.4%+5.62%36722.14+426.02+1.17%+21.9%-0.77%-16.3%
'26/04/1437.35-0.45-1.19%+4.37%36296.12+838.83+2.37%+24.8%-3.56%-20.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.8+0.75+2.02%+6.48%35457.29+39.46+0.11%+25%+1.91%-18.5%
'26/04/1037.05+0.8+2.21%+8.83%35417.83+556.67+1.6%+27%+0.61%-18.1%
'26/04/0936.25+0.05+0.14%+8.98%34861.16+99.78+0.29%+27.3%-0.15%-18.3%
'26/04/0836.2+0.05+0.14%+9.13%34761.38+1531.56+4.61%+33.2%-4.47%-24.1%
'26/04/0736.15-1.55-4.11%+4.64%33229.82+657.39+2.02%+35.9%-6.13%-31.2%
'26/04/0237.7-0.15-0.4%+4.23%32572.43-602.39-1.82%+33.4%+1.42%-29.2%
'26/04/0137.85+0.05+0.13%+4.37%33174.82+1451.83+4.58%+39.5%-4.45%-35.1%
'26/03/3137.8-1.05-2.7%+1.54%31722.99-795.17-2.45%+36.1%-0.25%-34.6%
'26/03/3038.85-0.4-1.02%+0.51%32518.16-594.43-1.8%+33.7%+0.78%-33.1%
'26/03/2739.25-0.8-2%-1.5%33112.59-225.03-0.68%+32.8%-1.32%-34.3%
'26/03/2640.05-1.05-2.55%-4.01%33337.62-101.49-0.3%+32.4%-2.25%-36.4%
'26/03/2541.1+1.65+4.18%0%33439.11+826.87+2.54%+35.7%+1.64%-35.7%
'26/03/2439.45+0.05+0.13%+0.13%32612.24-110.26-0.34%+35.2%+0.47%-35.1%
'26/03/2339.4-0.35-0.88%-0.75%32722.5-821.38-2.45%+31.9%+1.57%-32.7%
'26/03/2039.75+0.35+0.89%+0.13%33543.88-145.8-0.43%+31.4%+1.32%-31.2%
'26/03/1939.4+0.05+0.13%+0.25%33689.68-658.9-1.92%+28.8%+2.05%-28.6%
'26/03/1839.35-1-2.48%-2.23%34348.58+512.01+1.51%+30.8%-3.99%-33%
'26/03/1740.35+2+5.22%+2.87%33836.57+494.06+1.48%+32.7%+3.74%-29.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.35+0.6+1.59%+4.5%33342.51-57.81-0.17%+32.5%+1.76%-28%
'26/03/1337.75+0.65+1.75%+6.33%33400.32-181.54-0.54%+31.8%+2.29%-25.5%
'26/03/1237.1+0.4+1.09%+7.49%33581.86-532.33-1.56%+29.7%+2.65%-22.2%
'26/03/1136.7+0.5+1.38%+8.98%34114.19+1342.32+4.1%+35%-2.72%-26.1%
'26/03/1036.2+0.3+0.84%+9.89%32771.87+661.45+2.06%+37.8%-1.22%-27.9%
'26/03/0935.9-1.8-4.77%+4.64%32110.42-1489.12-4.43%+31.7%-0.34%-27.1%
'26/03/0637.7+0.5+1.34%+6.05%33599.54-73.4-0.22%+31.4%+1.56%-25.4%
'26/03/0537.2+1.05+2.9%+9.13%33672.94+844.06+2.57%+34.8%+0.33%-25.7%
'26/03/0436.15-1.3-3.47%+5.34%32828.88-1494.77-4.35%+28.9%+0.88%-23.6%
'26/03/0337.45-0.55-1.45%+3.82%34323.65-771.44-2.2%+26.1%+0.75%-22.3%
'26/03/0238-0.8-2.06%+1.68%35095.09-319.4-0.9%+25%-1.16%-23.3%
'26/02/2638.8+0.7+1.84%+3.54%35414.49+1.420%+25%+1.84%-21.4%
'26/02/2538.1+0.6+1.6%+5.2%35413.07+712.25+2.05%+27.5%-0.45%-22.3%
'26/02/2437.5-0.1-0.27%+4.92%34700.82+927.56+2.75%+31%-3.02%-26.1%
'26/02/2337.6+1.45+4.01%+9.13%33773.26+167.55+0.5%+31.7%+3.51%-22.6%
'26/02/1136.15-0.85-2.3%+6.62%33605.71+532.74+1.61%+33.8%-3.91%-27.2%
'26/02/103700%+6.62%33072.97+668.35+2.06%+36.6%-2.06%-30%
'26/02/0937+0.3+0.82%+7.49%32404.62+621.7+1.96%+39.2%-1.14%-31.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.7-0.3-0.81%+6.62%31782.92-18.35-0.06%+39.2%-0.75%-32.5%
'26/02/0537-0.5-1.33%+5.2%31801.27-488.54-1.51%+37.1%+0.18%-31.9%
'26/02/0437.5+1.15+3.16%+8.53%32289.81+94.45+0.29%+37.5%+2.87%-28.9%
'26/02/0336.35-0.1-0.27%+8.23%32195.36+571.33+1.81%+39.9%-2.08%-31.7%
'26/02/0236.45-0.3-0.82%+7.35%31624.03-439.72-1.37%+38%+0.55%-30.7%
'26/01/3036.75-1.25-3.29%+3.82%32063.75-472.52-1.45%+36%-1.84%-32.2%
'26/01/2938-0.9-2.31%+1.41%32536.27-267.55-0.82%+34.9%-1.49%-33.5%
'26/01/2838.900%+1.41%32803.82+485.9+1.5%+36.9%-1.5%-35.5%
'26/01/2738.9-0.25-0.64%+0.77%32317.92+253.4+0.79%+38%-1.43%-37.3%
'26/01/2639.15+0.45+1.16%+1.94%32064.52+103.01+0.32%+38.5%+0.84%-36.5%
'26/01/2338.7-0.9-2.27%-0.38%31961.51+215.43+0.68%+39.4%-2.95%-39.8%
'26/01/2239.6-0.4-1%-1.38%31746.08+499.71+1.6%+41.6%-2.6%-43%
'26/01/2140-0.5-1.23%-2.59%31246.37-513.62-1.62%+39.3%+0.39%-41.9%
'26/01/2040.5-1.15-2.76%-5.28%31759.99+120.7+0.38%+39.9%-3.14%-45.2%
'26/01/1941.65-0.2-0.48%-5.73%31639.29+230.59+0.73%+40.9%-1.21%-46.6%
'26/01/1641.85+1.55+3.85%-2.11%31408.7+598.12+1.94%+43.6%+1.91%-45.8%
'26/01/1540.3+0.85+2.15%0%30810.58-131.2-0.42%+43%+2.57%-43%
'26/01/1439.45+0.95+2.47%+2.47%30941.78+234.56+0.76%+44.1%+1.71%-41.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.5-0.6-1.53%+0.9%30707.22+139.93+0.46%+44.8%-1.99%-43.9%
'26/01/1239.1+2.4+6.54%+7.49%30567.29+278.33+0.92%+46.1%+5.62%-38.6%
'26/01/0936.7+0.75+2.09%+9.74%30288.96-71.59-0.24%+45.8%+2.33%-36%
'26/01/0835.95+0.2+0.56%+10.3%30360.55-74.92-0.25%+45.4%+0.81%-35.1%
'26/01/0735.75-0.1-0.28%+10%30435.47-140.83-0.46%+44.7%+0.18%-34.7%
'26/01/0635.85-0.1-0.28%+9.74%30576.3+471.26+1.57%+47%-1.85%-37.3%
'26/01/0535.95-1-2.71%+6.77%30105.04+755.23+2.57%+50.8%-5.28%-44%
'26/01/0236.95-0.45-1.2%+5.48%29349.81+386.21+1.33%+52.8%-2.53%-47.3%
'25/12/3137.4+0.05+0.13%+5.62%28963.6+256.47+0.89%+54.2%-0.76%-48.5%
'25/12/3037.35+0.05+0.13%+5.76%28707.13-103.76-0.36%+53.6%+0.49%-47.8%
'25/12/2937.3+0.65+1.77%+7.64%28810.89+254.87+0.89%+55%+0.88%-47.3%
'25/12/2636.65+0.8+2.23%+10%28556.02+184.04+0.65%+56%+1.58%-45.9%
'25/12/2435.85-0.05-0.14%+9.89%28371.98+61.51+0.22%+56.3%-0.36%-46.4%
'25/12/2335.9-0.2-0.55%+9.28%28310.47+160.83+0.57%+57.2%-1.12%-47.9%
'25/12/2236.1+0.1+0.28%+9.58%28149.64+453.29+1.64%+59.8%-1.36%-50.2%
'25/12/1936+0.8+2.27%+12.1%27696.35+227.82+0.83%+61.1%+1.44%-49%
'25/12/1835.200%+12.1%27468.53-56.64-0.21%+60.8%+0.21%-48.7%
'25/12/1735.2-0.05-0.14%+11.9%27525.17-11.49-0.04%+60.7%-0.1%-48.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.25-0.15-0.42%+11.4%27536.66-330.28-1.19%+58.8%+0.77%-47.4%
'25/12/1535.4+0.05+0.14%+11.6%27866.94-331.08-1.17%+57%+1.31%-45.4%
'25/12/1235.35-0.45-1.26%+10.2%28198.02+173.27+0.62%+57.9%-1.88%-47.7%
'25/12/1135.8-0.6-1.65%+8.38%28024.75-375.98-1.32%+55.8%-0.33%-47.5%
'25/12/1036.4+0.35+0.97%+9.43%28400.73+218.13+0.77%+57%+0.2%-47.6%
'25/12/0936.05+0.15+0.42%+9.89%28182.6-121.18-0.43%+56.4%+0.85%-46.5%
'25/12/0835.9-0.2-0.55%+9.28%28303.78+322.89+1.15%+58.2%-1.7%-48.9%
'25/12/0536.1-0.15-0.41%+8.83%27980.89+185.18+0.67%+59.2%-1.08%-50.4%
'25/12/0436.25+0.05+0.14%+8.98%27795.71+2.67+0.01%+59.2%+0.13%-50.3%
'25/12/0336.2+0.5+1.4%+10.5%27793.04+228.77+0.83%+60.6%+0.57%-50.1%
'25/12/0235.7-0.3-0.83%+9.58%27564.27+221.74+0.81%+61.9%-1.64%-52.3%
'25/12/0136-0.7-1.91%+7.49%27342.53-283.95-1.03%+60.2%-0.88%-52.7%
'25/11/2836.7+0.3+0.82%+8.38%27626.48+71.95+0.26%+60.6%+0.56%-52.2%
'25/11/2736.400%+8.38%27554.53+144.99+0.53%+61.5%-0.53%-53.1%
'25/11/2636.4+0.35+0.97%+9.43%27409.54+497.37+1.85%+64.5%-0.88%-55%
'25/11/2536.05+0.35+0.98%+10.5%26912.17+407.93+1.54%+67%-0.56%-56.5%
'25/11/2435.7+0.25+0.71%+11.3%26504.24+69.3+0.26%+67.4%+0.45%-56.1%
'25/11/2135.45-0.25-0.7%+10.5%26434.94-991.42-3.61%+61.4%+2.91%-50.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.7+0.6+1.71%+12.4%27426.36+846.24+3.18%+66.5%-1.47%-54.1%
'25/11/1935.1+0.25+0.72%+13.2%26580.12-176-0.66%+65.4%+1.38%-52.2%
'25/11/1834.85-0.75-2.11%+10.8%26756.12-691.19-2.52%+61.2%+0.41%-50.4%
'25/11/1735.6-1.2-3.26%+7.2%27447.31+49.81+0.18%+61.5%-3.44%-54.3%
'25/11/1436.8-0.05-0.14%+7.06%27397.5-506.06-1.81%+58.6%+1.67%-51.6%
'25/11/1336.85-3.95-9.68%-3.31%27903.56-43.53-0.16%+58.4%-9.52%-61.7%