≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146140+6+4.29%5%141147140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7679.77億5,4771.24張/筆144.42.0516.39-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,49110.76億6,3301.18張/筆143.7-5 (-3.45%)

連續漲跌: 首日上漲  ( +6元 / +4.29%)

財報評分: 最新72分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 華紙出售桃園觀音廠房與土地予元太 處分利益約13.3億元Q4認列 (Anue鉅亨 11/13 18:27)

• 〈台幣〉輝達震盪利空出盡外資回補288億匯價翻紅升5.1分站穩32.8元關卡 (Anue鉅亨 11/13 18:17)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• (補充11/6公告)元太董事會通過擬參與永豐金融控股股份有限公司現金增資案 (公告訊息 11/12 21:52)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 元太推升級版九色Spectra 6電子紙 首批量產規格以10吋模組為主 (Anue鉅亨 11/11 17:18)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 元太策略投資美國Soofa 拓展社區資訊傳播及數位家外廣告市場 (Anue鉅亨 11/10 19:55)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 元太董事會決議通過與台虹科技股份有限公司簽署材料合作意向書 (公告訊息 11/06 19:11)

• 元太召開重大訊息記者會新聞稿內容 (公告訊息 11/06 19:11)

• 元太董事會通過擬參與永豐金融控股股份有限公司現金增資案 (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司處分使用權資產（終止租約） (公告訊息 11/06 19:10)

• 元太董事會通過向關係人中華紙漿股份有限公司購置不動產案 (公告訊息 11/06 19:10)

• 元太董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/06 17:36)

• 元太董事會決議2026年度第3季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 11/06 17:34)

• 元太2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:20)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 元太召開法人說明會相關資訊 (公告訊息 11/03 20:47)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 台虹董事會通過與元太合作意向 攜手布局AI高速傳輸材料市場 (Anue鉅亨 10/28 20:22)

• 代子公司元瀚材料股份有限公司公告取得私募基金相關事宜 (公告訊息 10/28 18:24)

• 元太攜手富士軟片拓日本電子紙看板市場 55吋產品明年3月量產 (Anue鉅亨 10/21 20:32)

• 〈台幣〉股匯同步狂歡！開低走高強勢勁升1.29角收32.488元 (Anue鉅亨 10/21 19:10)

• 元太推新一代彩色電子紙技術E Ink Kaleido 4 導入漢王M10C二代智慧筆記本 (Anue鉅亨 10/15 19:11)

• 〈台幣〉台積電法說前夕市場觀望 匯市高低洗盤1.5角微升1.2分 (Anue鉅亨 10/14 19:44)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13146+6+4.29%+4.29%43675.12+583.25+1.35%+1.35%+2.94%+2.93%
'26/11/12140-5-3.45%+0.69%43091.87-1165.28-2.63%-1.32%-0.82%+2%
'26/11/11145+3+2.11%+2.82%44257.15+1545.23+3.62%+2.26%-1.51%+0.56%
'26/11/10142-2-1.39%+1.39%42711.92+1050.22+2.52%+4.83%-3.91%-3.44%
'26/11/09144+1.5+1.05%+2.46%41661.7+1960.06+4.94%+10%-3.89%-7.55%
'26/11/06142.5+1.5+1.06%+3.55%39701.64-1873.08-4.51%+5.05%+5.57%-1.51%
'26/11/05141-3.5-2.42%+1.04%41574.72-1374.19-3.2%+1.69%+0.78%-0.65%
'26/11/04144.5+1+0.7%+1.74%42948.91-358.63-0.83%+0.85%+1.53%+0.89%
'26/11/03143.5-9-5.9%-4.26%43307.54-1612.6-3.59%-2.77%-2.31%-1.49%
'26/11/02152.5+3.5+2.35%-2.01%44920.14-291.69-0.65%-3.4%+3%+1.39%
'26/10/30149-4-2.61%-4.58%45211.83-1156.5-2.49%-5.81%-0.12%+1.23%
'26/10/29153-3-1.92%-6.41%46368.33-667.25-1.42%-7.14%-0.5%+0.73%
'26/10/28156-1-0.64%-7.01%47035.58+939.35+2.04%-5.25%-2.68%-1.75%
'26/10/27157+3.5+2.28%-4.89%46096.23+54.8+0.12%-5.14%+2.16%+0.25%
'26/10/22153.5-2-1.29%-6.11%46041.43-846.34-1.81%-6.85%+0.52%+0.74%
'26/10/21155.5-0.5-0.32%-6.41%46887.77+594.84+1.28%-5.65%-1.6%-0.76%
'26/10/20156-1-0.64%-7.01%46292.93-529.15-1.13%-6.72%+0.49%-0.29%
'26/10/19157+2+1.29%-5.81%46822.08-289.18-0.61%-7.29%+1.9%+1.49%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16155+8.5+5.8%-0.34%47111.26+141.39+0.3%-7.01%+5.5%+6.67%
'26/10/15146.5-5-3.3%-3.63%46969.87-1655.96-3.41%-10.2%+0.11%+6.55%
'26/10/14151.5+4+2.71%-1.02%48625.83+284.52+0.59%-9.65%+2.12%+8.64%
'26/10/13147.5-1.5-1.01%-2.01%48341.31-960.65-1.95%-11.4%+0.94%+9.4%
'26/10/12149+5+3.47%+1.39%49301.96-11.48-0.02%-11.4%+3.49%+12.8%
'26/10/08144-1-0.69%+0.69%49313.44-492.93-0.99%-12.3%+0.3%+13%
'26/10/07145-4-2.68%-2.01%49806.37-16.18-0.03%-12.3%-2.65%+10.3%
'26/10/06149+2.5+1.71%-0.34%49822.55+110.51+0.22%-12.1%+1.49%+11.8%
'26/10/05146.5+3+2.09%+1.74%49712.04+1236.3+2.55%-9.9%-0.46%+11.6%
'26/10/02143.5-0.5-0.35%+1.39%48475.74+122.25+0.25%-9.68%-0.6%+11.1%
'26/10/0114400%+1.39%48353.49+413.36+0.86%-8.9%-0.86%+10.3%
'26/09/30144+1.5+1.05%+2.46%47940.13+308.17+0.65%-8.31%+0.4%+10.8%
'26/09/29142.5-3.5-2.4%0%47631.96-392.64-0.82%-9.06%-1.58%+9.06%
'26/09/24146+2+1.39%+1.39%48024.6-132.69-0.28%-9.31%+1.67%+10.7%
'26/09/23144-1-0.69%+0.69%48157.29+357.12+0.75%-8.63%-1.44%+9.32%
'26/09/22145+0.5+0.35%+1.04%47800.17+81.33+0.17%-8.47%+0.18%+9.51%
'26/09/21144.5-2-1.37%-0.34%47718.84+538.09+1.14%-7.43%-2.51%+7.09%
'26/09/18146.5+1+0.69%+0.34%47180.75+892.75+1.93%-5.64%-1.24%+5.99%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145.5-2.5-1.69%-1.35%46288+439.1+0.96%-4.74%-2.65%+3.39%
'26/09/16148+2+1.37%0%45848.9+337.41+0.74%-4.03%+0.63%+4.03%
'26/09/15146+0.5+0.34%+0.34%45511.49-351.03-0.77%-4.77%+1.11%+5.11%
'26/09/14145.5-0.5-0.34%0%45862.52-322.33-0.7%-5.43%+0.36%+5.43%
'26/09/11146-1-0.68%-0.68%46184.85-755.64-1.61%-6.96%+0.93%+6.28%
'26/09/10147-2.5-1.67%-2.34%46940.49-242.87-0.51%-7.44%-1.16%+5.09%
'26/09/09149.5+2.5+1.7%-0.68%47183.36+77.58+0.16%-7.28%+1.54%+6.6%
'26/09/08147-3.5-2.33%-2.99%47105.78-220.49-0.47%-7.71%-1.86%+4.72%
'26/09/07150.5+2+1.35%-1.68%47326.27+775.14+1.67%-6.18%-0.32%+4.49%
'26/09/04148.5+1.5+1.02%-0.68%46551.13+693.47+1.51%-4.76%-0.49%+4.08%
'26/09/03147-7.5-4.85%-5.5%45857.66-307.06-0.67%-5.39%-4.18%-0.11%
'26/09/02154.5-3.5-2.22%-7.59%46164.72-784-1.67%-6.97%-0.55%-0.62%
'26/09/01158+1.5+0.96%-6.71%46948.72+820.25+1.78%-5.32%-0.82%-1.39%
'26/08/31156.5-4-2.49%-9.03%46128.47-202.98-0.44%-5.73%-2.05%-3.3%
'26/08/28160.5+1.5+0.94%-8.18%46331.45+356.23+0.77%-5%+0.17%-3.17%
'26/08/27159-1-0.62%-8.75%45975.22+142.6+0.31%-4.71%-0.93%-4.04%
'26/08/26160+1.5+0.95%-7.89%45832.62+663.16+1.47%-3.31%-0.52%-4.58%
'26/08/25158.500%-7.89%45169.46+407.14+0.91%-2.43%-0.91%-5.46%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24158.5-2-1.25%-9.03%44762.32-461.97-1.02%-3.43%-0.23%-5.61%
'26/08/21160.5-2.5-1.53%-10.4%45224.29+290.55+0.65%-2.8%-2.18%-7.63%
'26/08/20163+2+1.24%-9.32%44933.74+214.39+0.48%-2.34%+0.76%-6.98%
'26/08/19161+3.5+2.22%-7.3%44719.35-589.33-1.3%-3.61%+3.52%-3.7%
'26/08/18157.5-5-3.08%-10.2%45308.68-548.59-1.2%-4.76%-1.88%-5.4%
'26/08/17162.5-3-1.81%-11.8%45857.27+46.26+0.1%-4.66%-1.91%-7.12%
'26/08/14165.5-5.5-3.22%-14.6%45811.01-210.47-0.46%-5.1%-2.76%-9.52%
'26/08/13171+5+3.01%-12%46021.48+503.41+1.11%-4.05%+1.9%-8%
'26/08/12166+1+0.61%-11.5%45518.07+397.35+0.88%-3.2%-0.27%-8.31%
'26/08/11165-11.5-6.52%-17.3%45120.72+191.96+0.43%-2.79%-6.95%-14.5%
'26/08/10176.5-19.5-9.95%-25.5%44928.76+702.85+1.59%-1.25%-11.5%-24.3%
'26/08/0719600%-25.5%44225.91-170.79-0.38%-1.63%+0.38%-23.9%
'26/08/06196+0.5+0.26%-25.3%44396.7-214.9-0.48%-2.1%+0.74%-23.2%
'26/08/05195.5-2-1.01%-26.1%44611.6+1250.94+2.88%+0.73%-3.89%-26.8%
'26/08/04197.5+8.5+4.5%-22.8%43360.66-25.75-0.06%+0.67%+4.56%-23.4%
'26/08/0318900%-22.8%43386.41+266.66+0.62%+1.29%-0.62%-24%
'26/07/31189+7+3.85%-19.8%43119.75+3186.45+7.98%+9.37%-4.13%-29.2%
'26/07/30182+3+1.68%-18.4%39933.3-105.88-0.26%+9.08%+1.94%-27.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29179+6+3.47%-15.6%40039.18-1564.18-3.76%+4.98%+7.23%-20.6%
'26/07/28173-11.5-6.23%-20.9%41603.36-2030.83-4.65%+0.09%-1.58%-21%
'26/07/27184.5-6.5-3.4%-23.6%43634.19-20.65-0.05%+0.05%-3.35%-23.6%
'26/07/24191-1-0.52%-24%43654.84-1195.97-2.67%-2.62%+2.15%-21.3%
'26/07/23192-2.5-1.29%-24.9%44850.81+25.03+0.06%-2.57%-1.35%-22.4%
'26/07/22194.5+1.5+0.78%-24.4%44825.78+592.91+1.34%-1.26%-0.56%-23.1%
'26/07/21193+17.5+9.97%-16.8%44232.87+1783.17+4.2%+2.89%+5.77%-19.7%
'26/07/20175.500%-16.8%42449.7-221.57-0.52%+2.35%+0.52%-19.2%
'26/07/17181.5-2.5-1.36%-17.4%42671.27-2953.71-6.47%-4.27%+5.11%-13.1%
'26/07/16184-4.5-2.39%-19.4%45624.98-6.61-0.01%-4.29%-2.38%-15.1%
'26/07/15188.5-5-2.58%-21.4%45631.59+893.64+2%-2.38%-4.58%-19.1%
'26/07/14193.5-2.5-1.28%-22.4%44737.95-642.57-1.42%-3.76%+0.14%-18.7%
'26/07/13196-4.5-2.24%-24.2%45380.52+25.91+0.06%-3.7%-2.3%-20.5%
'26/07/09200.5+1.5+0.75%-23.6%45354.61-379.8-0.83%-4.5%+1.58%-19.1%
'26/07/08199+0.5+0.25%-23.4%45734.41+255.3+0.56%-3.97%-0.31%-19.5%
'26/07/07198.5-7-3.41%-26%45479.11-1077.28-2.31%-6.19%-1.1%-19.8%
'26/07/06205.5-7-3.29%-28.5%46556.39-224.23-0.48%-6.64%-2.81%-21.8%
'26/07/03212.5+7+3.41%-26%46780.62+36.46+0.08%-6.57%+3.33%-19.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02205.5+1.5+0.74%-25.5%46744.16-274.83-0.58%-7.11%+1.32%-18.4%
'26/07/01204-10.5-4.9%-29.1%47018.99+893.08+1.94%-5.31%-6.84%-23.8%
'26/06/30214.500%-29.1%46125.91+1126.01+2.5%-2.94%-2.5%-26.2%
'26/06/29214.5+19.5+10%-22.1%44999.9+428.14+0.96%-2.01%+9.04%-20%
'26/06/26195-1.5-0.76%-22.6%44571.76-1683.5-3.64%-5.58%+2.88%-17.1%
'26/06/25196.500%-22.6%46255.26+211.66+0.46%-5.14%-0.46%-17.5%
'26/06/24196.5+0.5+0.26%-22.4%46043.6-1057.05-2.24%-7.27%+2.5%-15.2%
'26/06/23196-7-3.45%-25.1%47100.65-640.86-1.34%-8.52%-2.11%-16.6%
'26/06/22203-1-0.49%-25.5%47741.51+1276.31+2.75%-6%-3.24%-19.5%
'26/06/18204+5.5+2.77%-23.4%46465.2+587.81+1.28%-4.8%+1.49%-18.6%
'26/06/17198.5+4+2.06%-21.9%45877.39+68.2+0.15%-4.66%+1.91%-17.2%
'26/06/16194.5-6-2.99%-24.2%45809.19+412.2+0.91%-3.79%-3.9%-20.4%
'26/06/15200.5+4.5+2.3%-22.4%45396.99+1227.95+2.78%-1.12%-0.48%-21.3%
'26/06/12196+5.5+2.89%-20.2%44169.04+1019.58+2.36%+1.22%+0.53%-21.4%
'26/06/11190.5-0.5-0.26%-20.4%43149.46-76.08-0.18%+1.04%-0.08%-21.5%
'26/06/10191-10.5-5.21%-24.6%43225.54-1478.9-3.31%-2.3%-1.9%-22.3%
'26/06/09201.5+3+1.51%-23.4%44704.44+1201.66+2.76%+0.4%-1.25%-23.8%
'26/06/08198.5-15.5-7.24%-29%43502.78-1568.16-3.48%-3.1%-3.76%-25.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05214-0.5-0.23%-29.1%45070.94-606.52-1.33%-4.38%+1.1%-24.8%
'26/06/04214.5-13-5.71%-33.2%45677.46-781.7-1.68%-5.99%-4.03%-27.2%
'26/06/03227.5+3.5+1.56%-32.1%46459.16+901.85+1.98%-4.13%-0.42%-28%
'26/06/02224-1-0.44%-32.4%45557.31+219.4+0.48%-3.67%-0.92%-28.8%
'26/06/01225+5+2.27%-30.9%45337.91+604.97+1.35%-2.36%+0.92%-28.5%
'26/05/29220-13-5.58%-34.8%44732.94+1096.5+2.51%+0.09%-8.09%-34.9%
'26/05/28233-16-6.43%-39%43636.44-620.36-1.4%-1.31%-5.03%-37.6%
'26/05/27249+14+5.96%-35.3%44256.8+731.43+1.68%+0.34%+4.28%-35.7%
'26/05/2623500%-35.3%43525.37-119.03-0.27%+0.07%+0.27%-35.4%
'26/05/25235+11+4.91%-32.1%43644.4+1376.43+3.26%+3.33%+1.65%-35.5%
'26/05/22224-6.5-2.82%-34.1%42267.97+899.76+2.18%+5.58%-5%-39.6%
'26/05/21230.5+0.5+0.22%-33.9%41368.21+1347.39+3.37%+9.13%-3.15%-43%
'26/05/20230+8+3.6%-31.5%40020.82-154.74-0.39%+8.71%+3.99%-40.2%
'26/05/19222+3+1.37%-30.6%40175.56-716.26-1.75%+6.81%+3.12%-37.4%
'26/05/18219+9+4.29%-27.6%40891.82-280.54-0.68%+6.08%+4.97%-33.7%
'26/05/15210-16-7.08%-32.7%41172.36-579.39-1.39%+4.61%-5.69%-37.4%
'26/05/14226+11+5.12%-29.3%41751.75+377.25+0.91%+5.56%+4.21%-34.9%
'26/05/13215+19.5+9.97%-22.3%41374.5-523.82-1.25%+4.24%+11.2%-26.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12195.5+17.5+9.83%-14.6%41898.32+108.26+0.26%+4.51%+9.57%-19.1%
'26/05/11178+16+9.88%-6.17%41790.06+186.12+0.45%+4.98%+9.43%-11.2%
'26/05/08162+9+5.88%-0.65%41603.94-329.84-0.79%+4.15%+6.67%-4.81%
'26/05/07153+7.5+5.15%+4.47%41933.78+794.93+1.93%+6.17%+3.22%-1.7%
'26/05/06145.5+6+4.3%+8.96%41138.85+369.56+0.91%+7.13%+3.39%+1.83%
'26/05/05139.5-0.5-0.36%+8.57%40769.29+64.15+0.16%+7.3%-0.52%+1.28%
'26/05/04140+2.5+1.82%+10.5%40705.14+1778.51+4.57%+12.2%-2.75%-1.65%
'26/04/30137.5-2-1.43%+8.96%38926.63-376.87-0.96%+11.1%-0.47%-2.16%
'26/04/29139.5-0.5-0.36%+8.57%39303.5-218.23-0.55%+10.5%+0.19%-1.94%
'26/04/28140-1-0.71%+7.8%39521.73-94.9-0.24%+10.2%-0.47%-2.44%
'26/04/27141-3-2.08%+5.56%39616.63+684.23+1.76%+12.2%-3.84%-6.63%
'26/04/24144-3-2.04%+3.4%38932.4+1218.25+3.23%+15.8%-5.27%-12.4%
'26/04/23147-12-7.55%-4.4%37714.15-164.32-0.43%+15.3%-7.12%-19.7%
'26/04/22159+5+3.25%-1.3%37878.47+273.36+0.73%+16.1%+2.52%-17.4%
'26/04/21154-4-2.53%-3.8%37605.11+646.31+1.75%+18.2%-4.28%-22%
'26/04/20158+3+1.94%-1.94%36958.8+154.46+0.42%+18.7%+1.52%-20.6%
'26/04/1715500%-1.94%36804.34-327.68-0.88%+17.6%+0.88%-19.6%
'26/04/16155+4.5+2.99%+1%37132.02+409.88+1.12%+18.9%+1.87%-17.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15150.5+0.5+0.33%+1.33%36722.14+426.02+1.17%+20.3%-0.84%-19%
'26/04/14150+2+1.35%+2.7%36296.12+838.83+2.37%+23.2%-1.02%-20.5%
'26/04/13148+5+3.5%+6.29%35457.29+39.46+0.11%+23.3%+3.39%-17%
'26/04/10143-1-0.69%+5.56%35417.83+556.67+1.6%+25.3%-2.29%-19.7%
'26/04/09144-4.5-3.03%+2.36%34861.16+99.78+0.29%+25.6%-3.32%-23.3%
'26/04/08148.5+6+4.21%+6.67%34761.38+1531.56+4.61%+31.4%-0.4%-24.8%
'26/04/07142.5+0.5+0.35%+7.04%33229.82+657.39+2.02%+34.1%-1.67%-27%
'26/04/02142-2-1.39%+5.56%32572.43-602.39-1.82%+31.7%+0.43%-26.1%
'26/04/01144+7.5+5.49%+11.4%33174.82+1451.83+4.58%+37.7%+0.91%-26.3%
'26/03/31136.5-4-2.85%+8.19%31722.99-795.17-2.45%+34.3%-0.4%-26.1%
'26/03/30140.5-5.5-3.77%+4.11%32518.16-594.43-1.8%+31.9%-1.97%-27.8%
'26/03/27146+2+1.39%+5.56%33112.59-225.03-0.68%+31%+2.07%-25.5%
'26/03/26144-3-2.04%+3.4%33337.62-101.49-0.3%+30.6%-1.74%-27.2%
'26/03/25147+5+3.52%+7.04%33439.11+826.87+2.54%+33.9%+0.98%-26.9%
'26/03/24142-1.5-1.05%+5.92%32612.24-110.26-0.34%+33.5%-0.71%-27.5%
'26/03/23143.5-7-4.65%+1%32722.5-821.38-2.45%+30.2%-2.2%-29.2%
'26/03/20150.5+7+4.88%+5.92%33543.88-145.8-0.43%+29.6%+5.31%-23.7%
'26/03/19143.5-5-3.37%+2.36%33689.68-658.9-1.92%+27.2%-1.45%-24.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18148.5-1.5-1%+1.33%34348.58+512.01+1.51%+29.1%-2.51%-27.7%
'26/03/17150+1+0.67%+2.01%33836.57+494.06+1.48%+31%-0.81%-29%
'26/03/16149-3.5-2.3%-0.33%33342.51-57.81-0.17%+30.8%-2.13%-31.1%
'26/03/13152.5-6.5-4.09%-4.4%33400.32-181.54-0.54%+30.1%-3.55%-34.5%
'26/03/12159-3-1.85%-6.17%33581.86-532.33-1.56%+28%-0.29%-34.2%
'26/03/11162+3+1.89%-4.4%34114.19+1342.32+4.1%+33.3%-2.21%-37.7%
'26/03/10159+4+2.58%-1.94%32771.87+661.45+2.06%+36%+0.52%-38%
'26/03/09155-10-6.06%-7.88%32110.42-1489.12-4.43%+30%-1.63%-37.9%
'26/03/06165-1-0.6%-8.43%33599.54-73.4-0.22%+29.7%-0.38%-38.1%
'26/03/05166+12.5+8.14%-0.98%33672.94+844.06+2.57%+33%+5.57%-34%
'26/03/04153.5-17-9.97%-10.9%32828.88-1494.77-4.35%+27.2%-5.62%-38.1%
'26/03/03170.5-13.5-7.34%-17.4%34323.65-771.44-2.2%+24.4%-5.14%-41.8%
'26/03/02184-3-1.6%-18.7%35095.09-319.4-0.9%+23.3%-0.7%-42%
'26/02/26187-3-1.58%-20%35414.49+1.420%+23.3%-1.58%-43.3%
'26/02/25190+4.5+2.43%-18.1%35413.07+712.25+2.05%+25.9%+0.38%-43.9%
'26/02/24185.5-5.5-2.88%-20.4%34700.82+927.56+2.75%+29.3%-5.63%-49.7%
'26/02/23191+1.5+0.79%-19.8%33773.26+167.55+0.5%+30%+0.29%-49.8%
'26/02/11189.5+4.5+2.43%-17.8%33605.71+532.74+1.61%+32.1%+0.82%-49.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10185+9.5+5.41%-13.4%33072.97+668.35+2.06%+34.8%+3.35%-48.2%
'26/02/09175.5+3+1.74%-11.9%32404.62+621.7+1.96%+37.4%-0.22%-49.3%
'26/02/06172.5-1-0.58%-12.4%31782.92-18.35-0.06%+37.3%-0.52%-49.7%
'26/02/05173.500%-12.4%31801.27-488.54-1.51%+35.3%+1.51%-47.7%
'26/02/04173.5+3+1.76%-10.9%32289.81+94.45+0.29%+35.7%+1.47%-46.5%
'26/02/03170.5-1-0.58%-11.4%32195.36+571.33+1.81%+38.1%-2.39%-49.5%
'26/02/02171.5-3.5-2%-13.1%31624.03-439.72-1.37%+36.2%-0.63%-49.4%
'26/01/30175-1.5-0.85%-13.9%32063.75-472.52-1.45%+34.2%+0.6%-48.1%
'26/01/29176.5-4-2.22%-15.8%32536.27-267.55-0.82%+33.1%-1.4%-48.9%
'26/01/28180.5+1+0.56%-15.3%32803.82+485.9+1.5%+35.1%-0.94%-50.5%
'26/01/27179.5-1.5-0.83%-16%32317.92+253.4+0.79%+36.2%-1.62%-52.2%
'26/01/26181+0.5+0.28%-15.8%32064.52+103.01+0.32%+36.6%-0.04%-52.4%
'26/01/23180.500%-15.8%31961.51+215.43+0.68%+37.6%-0.68%-53.4%
'26/01/22180.5+8.5+4.94%-11.6%31746.08+499.71+1.6%+39.8%+3.34%-51.4%
'26/01/21172-4.5-2.55%-13.9%31246.37-513.62-1.62%+37.5%-0.93%-51.4%
'26/01/20176.5+0.5+0.28%-13.6%31759.99+120.7+0.38%+38%-0.1%-51.7%
'26/01/19176+1.5+0.86%-12.9%31639.29+230.59+0.73%+39.1%+0.13%-51.9%
'26/01/16174.5+1.5+0.87%-12.1%31408.7+598.12+1.94%+41.8%-1.07%-53.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15173-2.5-1.42%-13.4%30810.58-131.2-0.42%+41.2%-1%-54.5%
'26/01/14175.5+1+0.57%-12.9%30941.78+234.56+0.76%+42.2%-0.19%-55.1%
'26/01/13174.5-3-1.69%-14.4%30707.22+139.93+0.46%+42.9%-2.15%-57.2%
'26/01/12177.5+7+4.11%-10.9%30567.29+278.33+0.92%+44.2%+3.19%-55%
'26/01/09170.5-3-1.73%-12.4%30288.96-71.59-0.24%+43.9%-1.49%-56.2%
'26/01/08173.5-7-3.88%-15.8%30360.55-74.92-0.25%+43.5%-3.63%-59.3%
'26/01/07180.5-6.5-3.48%-18.7%30435.47-140.83-0.46%+42.8%-3.02%-61.6%
'26/01/06187-6-3.11%-21.2%30576.3+471.26+1.57%+45.1%-4.68%-66.3%
'26/01/05193-8-3.98%-24.4%30105.04+755.23+2.57%+48.8%-6.55%-73.2%
'26/01/02201+3+1.52%-23.2%29349.81+386.21+1.33%+50.8%+0.19%-74%
'25/12/31198+3+1.54%-22.1%28963.6+256.47+0.89%+52.1%+0.65%-74.2%
'25/12/30195+6+3.17%-19.6%28707.13-103.76-0.36%+51.6%+3.53%-71.2%
'25/12/29189+0.5+0.27%-19.4%28810.89+254.87+0.89%+52.9%-0.62%-72.3%
'25/12/26188.5+1+0.53%-18.9%28556.02+184.04+0.65%+53.9%-0.12%-72.9%
'25/12/24187.5+0.5+0.27%-18.7%28371.98+61.51+0.22%+54.3%+0.05%-73%
'25/12/23187-0.5-0.27%-18.9%28310.47+160.83+0.57%+55.2%-0.84%-74.1%
'25/12/22187.5+2+1.08%-18.1%28149.64+453.29+1.64%+57.7%-0.56%-75.8%
'25/12/19185.5+5+2.77%-15.8%27696.35+227.82+0.83%+59%+1.94%-74.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18180.5-3.5-1.9%-17.4%27468.53-56.64-0.21%+58.7%-1.69%-76.1%
'25/12/17184+2.5+1.38%-16.3%27525.17-11.49-0.04%+58.6%+1.42%-74.9%
'25/12/16181.5-5.5-2.94%-18.7%27536.66-330.28-1.19%+56.7%-1.75%-75.4%
'25/12/1518700%-18.7%27866.94-331.08-1.17%+54.9%+1.17%-73.6%
'25/12/12187-0.5-0.27%-18.9%28198.02+173.27+0.62%+55.8%-0.89%-74.8%
'25/12/11187.5-3.5-1.83%-20.4%28024.75-375.98-1.32%+53.8%-0.51%-74.2%
'25/12/10191+5.5+2.96%-18.1%28400.73+218.13+0.77%+55%+2.19%-73%
'25/12/09185.5-4-2.11%-19.8%28182.6-121.18-0.43%+54.3%-1.68%-74.1%
'25/12/08189.5+1.5+0.8%-19.1%28303.78+322.89+1.15%+56.1%-0.35%-75.2%
'25/12/05188-2-1.05%-20%27980.89+185.18+0.67%+57.1%-1.72%-77.1%
'25/12/04190+2+1.06%-19.1%27795.71+2.67+0.01%+57.1%+1.05%-76.3%
'25/12/03188-4-2.08%-20.8%27793.04+228.77+0.83%+58.4%-2.91%-79.3%
'25/12/02192-3-1.54%-22.1%27564.27+221.74+0.81%+59.7%-2.35%-81.8%
'25/12/01195+3+1.56%-20.8%27342.53-283.95-1.03%+58.1%+2.59%-78.9%
'25/11/28192-1.5-0.78%-21.4%27626.48+71.95+0.26%+58.5%-1.04%-80%
'25/11/27193.5-1-0.51%-21.9%27554.53+144.99+0.53%+59.3%-1.04%-81.2%
'25/11/26194.5+1+0.52%-21.4%27409.54+497.37+1.85%+62.3%-1.33%-83.7%
'25/11/25193.5+2.5+1.31%-20.4%26912.17+407.93+1.54%+64.8%-0.23%-85.2%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24191-5.5-2.8%-22.6%26504.24+69.3+0.26%+65.2%-3.06%-87.9%
'25/11/21196.5+11+5.93%-18.1%26434.94-991.42-3.61%+59.2%+9.54%-77.3%
'25/11/20185.5+16.5+9.76%-10.1%27426.36+846.24+3.18%+64.3%+6.58%-74.4%
'25/11/19169-2-1.17%-11.1%26580.12-176-0.66%+63.2%-0.51%-74.3%
'25/11/18171-4-2.29%-13.1%26756.12-691.19-2.52%+59.1%+0.23%-72.3%
'25/11/17175-5-2.78%-15.6%27447.31+49.81+0.18%+59.4%-2.96%-75%