≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線比較(日)

8068 全達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%5%17.217.816.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
432745.8萬3311.31張/筆17.261.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3422,398萬8851.52張/筆17.87-0.2 (-1.16%)

連續漲跌: 連2跌  ( -0.25元 / -1.45%)

財報評分: 最新36分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全達2026年度第3季合併財務報告提報董事會 (公告訊息 11/12 16:58)

• 代重要子公司三全科技股份有限公司公告決議現金增資發行新股事宜 (公告訊息 11/11 16:02)

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.95-0.05-0.29%-0.29%43675.12+583.25+1.35%+1.35%-1.64%-1.65%
'26/11/1217-0.2-1.16%-1.45%43091.87-1165.28-2.63%-1.32%+1.47%-0.14%
'26/11/1117.2+1.55+9.9%+8.31%44257.15+1545.23+3.62%+2.26%+6.28%+6.05%
'26/11/1015.65+0.75+5.03%+13.8%42711.92+1050.22+2.52%+4.83%+2.51%+8.93%
'26/11/0914.9+0.3+2.05%+16.1%41661.7+1960.06+4.94%+10%-2.89%+6.09%
'26/11/0614.6-0.55-3.63%+11.9%39701.64-1873.08-4.51%+5.05%+0.88%+6.83%
'26/11/0515.15-1.2-7.34%+3.67%41574.72-1374.19-3.2%+1.69%-4.14%+1.98%
'26/11/0416.35-0.3-1.8%+1.8%42948.91-358.63-0.83%+0.85%-0.97%+0.95%
'26/11/0316.65-0.1-0.6%+1.19%43307.54-1612.6-3.59%-2.77%+2.99%+3.97%
'26/11/0216.75-0.2-1.18%0%44920.14-291.69-0.65%-3.4%-0.53%+3.4%
'26/10/3016.95-0.8-4.51%-4.51%45211.83-1156.5-2.49%-5.81%-2.02%+1.3%
'26/10/2917.75+0.1+0.57%-3.97%46368.33-667.25-1.42%-7.14%+1.99%+3.18%
'26/10/2817.65-0.05-0.28%-4.24%47035.58+939.35+2.04%-5.25%-2.32%+1.02%
'26/10/2717.7-0.25-1.39%-5.57%46096.23+54.8+0.12%-5.14%-1.51%-0.43%
'26/10/2217.95-0.1-0.55%-6.09%46041.43-846.34-1.81%-6.85%+1.26%+0.76%
'26/10/2118.05+0.05+0.28%-5.83%46887.77+594.84+1.28%-5.65%-1%-0.18%
'26/10/2018+0.3+1.69%-4.24%46292.93-529.15-1.13%-6.72%+2.82%+2.48%
'26/10/1917.7-0.35-1.94%-6.09%46822.08-289.18-0.61%-7.29%-1.33%+1.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.05-0.2-1.1%-7.12%47111.26+141.39+0.3%-7.01%-1.4%-0.11%
'26/10/1518.25-0.7-3.69%-10.6%46969.87-1655.96-3.41%-10.2%-0.28%-0.37%
'26/10/1418.95-0.15-0.79%-11.3%48625.83+284.52+0.59%-9.65%-1.38%-1.6%
'26/10/1319.1-0.55-2.8%-13.7%48341.31-960.65-1.95%-11.4%-0.85%-2.33%
'26/10/1219.65+0.9+4.8%-9.6%49301.96-11.48-0.02%-11.4%+4.82%+1.83%
'26/10/0818.75+1.7+9.97%-0.59%49313.44-492.93-0.99%-12.3%+11%+11.7%
'26/10/0717.05-0.1-0.58%-1.17%49806.37-16.18-0.03%-12.3%-0.55%+11.2%
'26/10/0617.15-0.35-2%-3.14%49822.55+110.51+0.22%-12.1%-2.22%+9%
'26/10/0517.5-0.25-1.41%-4.51%49712.04+1236.3+2.55%-9.9%-3.96%+5.4%
'26/10/0217.7500%-4.51%48475.74+122.25+0.25%-9.68%-0.25%+5.17%
'26/10/0117.7500%-4.51%48353.49+413.36+0.86%-8.9%-0.86%+4.39%
'26/09/3017.75+0.15+0.85%-3.69%47940.13+308.17+0.65%-8.31%+0.2%+4.61%
'26/09/2917.6-0.25-1.4%-5.04%47631.96-392.64-0.82%-9.06%-0.58%+4.01%
'26/09/2417.85-0.65-3.51%-8.38%48024.6-132.69-0.28%-9.31%-3.23%+0.93%
'26/09/2318.5+0.85+4.82%-3.97%48157.29+357.12+0.75%-8.63%+4.07%+4.66%
'26/09/2217.65+1.6+9.97%+5.61%47800.17+81.33+0.17%-8.47%+9.8%+14.1%
'26/09/2116.05-0.1-0.62%+4.95%47718.84+538.09+1.14%-7.43%-1.76%+12.4%
'26/09/1816.15+0.2+1.25%+6.27%47180.75+892.75+1.93%-5.64%-0.68%+11.9%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.95+0.2+1.27%+7.62%46288+439.1+0.96%-4.74%+0.31%+12.4%
'26/09/1615.75-0.15-0.94%+6.6%45848.9+337.41+0.74%-4.03%-1.68%+10.6%
'26/09/1515.9-0.35-2.15%+4.31%45511.49-351.03-0.77%-4.77%-1.38%+9.08%
'26/09/1416.25+0.05+0.31%+4.63%45862.52-322.33-0.7%-5.43%+1.01%+10.1%
'26/09/1116.2-0.2-1.22%+3.35%46184.85-755.64-1.61%-6.96%+0.39%+10.3%
'26/09/1016.4-0.2-1.2%+2.11%46940.49-242.87-0.51%-7.44%-0.69%+9.54%
'26/09/0916.6-0.2-1.19%+0.89%47183.36+77.58+0.16%-7.28%-1.35%+8.18%
'26/09/0816.800%+0.89%47105.78-220.49-0.47%-7.71%+0.47%+8.61%
'26/09/0716.8-0.05-0.3%+0.59%47326.27+775.14+1.67%-6.18%-1.97%+6.77%
'26/09/0416.8500%+0.59%46551.13+693.47+1.51%-4.76%-1.51%+5.35%
'26/09/0316.85-0.1-0.59%0%45857.66-307.06-0.67%-5.39%+0.08%+5.39%
'26/09/0216.95+0.05+0.3%+0.3%46164.72-784-1.67%-6.97%+1.97%+7.27%
'26/09/0116.900%+0.3%46948.72+820.25+1.78%-5.32%-1.78%+5.61%
'26/08/3116.9-0.15-0.88%-0.59%46128.47-202.98-0.44%-5.73%-0.44%+5.15%
'26/08/2817.0500%-0.59%46331.45+356.23+0.77%-5%-0.77%+4.42%
'26/08/2717.05+0.05+0.29%-0.29%45975.22+142.6+0.31%-4.71%-0.02%+4.41%
'26/08/261700%-0.29%45832.62+663.16+1.47%-3.31%-1.47%+3.01%
'26/08/251700%-0.29%45169.46+407.14+0.91%-2.43%-0.91%+2.13%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417-0.05-0.29%-0.59%44762.32-461.97-1.02%-3.43%+0.73%+2.84%
'26/08/2117.05+0.1+0.59%0%45224.29+290.55+0.65%-2.8%-0.06%+2.8%
'26/08/2016.9500%0%44933.74+214.39+0.48%-2.34%-0.48%+2.34%
'26/08/1916.9500%0%44719.35-589.33-1.3%-3.61%+1.3%+3.61%
'26/08/1816.95-0.35-2.02%-2.02%45308.68-548.59-1.2%-4.76%-0.82%+2.74%
'26/08/1717.3-0.3-1.7%-3.69%45857.27+46.26+0.1%-4.66%-1.8%+0.97%
'26/08/1417.6-0.05-0.28%-3.97%45811.01-210.47-0.46%-5.1%+0.18%+1.13%
'26/08/1317.65-0.3-1.67%-5.57%46021.48+503.41+1.11%-4.05%-2.78%-1.52%
'26/08/1217.9500%-5.57%45518.07+397.35+0.88%-3.2%-0.88%-2.37%
'26/08/1117.95-0.65-3.49%-8.87%45120.72+191.96+0.43%-2.79%-3.92%-6.08%
'26/08/1018.6+0.7+3.91%-5.31%44928.76+702.85+1.59%-1.25%+2.32%-4.06%
'26/08/0717.9-0.25-1.38%-6.61%44225.91-170.79-0.38%-1.63%-1%-4.99%
'26/08/0618.15+0.1+0.55%-6.09%44396.7-214.9-0.48%-2.1%+1.03%-3.99%
'26/08/0518.05+0.45+2.56%-3.69%44611.6+1250.94+2.88%+0.73%-0.32%-4.42%
'26/08/0417.6+0.3+1.73%-2.02%43360.66-25.75-0.06%+0.67%+1.79%-2.69%
'26/08/0317.3+0.1+0.58%-1.45%43386.41+266.66+0.62%+1.29%-0.04%-2.74%
'26/07/3117.2+0.65+3.93%+2.42%43119.75+3186.45+7.98%+9.37%-4.05%-6.95%
'26/07/3016.55+0.1+0.61%+3.04%39933.3-105.88-0.26%+9.08%+0.87%-6.04%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.45-0.9-5.19%-2.31%40039.18-1564.18-3.76%+4.98%-1.43%-7.29%
'26/07/2817.35-0.9-4.93%-7.12%41603.36-2030.83-4.65%+0.09%-0.28%-7.22%
'26/07/2718.25+0.1+0.55%-6.61%43634.19-20.65-0.05%+0.05%+0.6%-6.66%
'26/07/2418.15-0.45-2.42%-8.87%43654.84-1195.97-2.67%-2.62%+0.25%-6.25%
'26/07/2318.6-0.5-2.62%-11.3%44850.81+25.03+0.06%-2.57%-2.68%-8.69%
'26/07/2219.1+0.15+0.79%-10.6%44825.78+592.91+1.34%-1.26%-0.55%-9.29%
'26/07/2118.95+0.3+1.61%-9.12%44232.87+1783.17+4.2%+2.89%-2.59%-12%
'26/07/2018.65+0.4+2.19%-7.12%42449.7-221.57-0.52%+2.35%+2.71%-9.48%
'26/07/1718.25-1.1-5.68%-12.4%42671.27-2953.71-6.47%-4.27%+0.79%-8.13%
'26/07/1619.35-0.25-1.28%-13.5%45624.98-6.61-0.01%-4.29%-1.27%-9.23%
'26/07/1519.6+0.55+2.89%-11%45631.59+893.64+2%-2.38%+0.89%-8.65%
'26/07/1419.05+0.85+4.67%-6.87%44737.95-642.57-1.42%-3.76%+6.09%-3.11%
'26/07/1318.2-0.15-0.82%-7.63%45380.52+25.91+0.06%-3.7%-0.88%-3.93%
'26/07/0918.35-0.1-0.54%-8.13%45354.61-379.8-0.83%-4.5%+0.29%-3.63%
'26/07/0818.45-0.1-0.54%-8.63%45734.41+255.3+0.56%-3.97%-1.1%-4.66%
'26/07/0718.55-0.65-3.39%-11.7%45479.11-1077.28-2.31%-6.19%-1.08%-5.53%
'26/07/0619.2-0.25-1.29%-12.9%46556.39-224.23-0.48%-6.64%-0.81%-6.22%
'26/07/0319.45+0.25+1.3%-11.7%46780.62+36.46+0.08%-6.57%+1.22%-5.15%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.2+0.45+2.4%-9.6%46744.16-274.83-0.58%-7.11%+2.98%-2.49%
'26/07/0118.75-0.2-1.06%-10.6%47018.99+893.08+1.94%-5.31%-3%-5.24%
'26/06/3018.95+0.65+3.55%-7.38%46125.91+1126.01+2.5%-2.94%+1.05%-4.43%
'26/06/2918.300%-7.38%44999.9+428.14+0.96%-2.01%-0.96%-5.37%
'26/06/2618.3-0.55-2.92%-10.1%44571.76-1683.5-3.64%-5.58%+0.72%-4.5%
'26/06/2518.85-0.25-1.31%-11.3%46255.26+211.66+0.46%-5.14%-1.77%-6.11%
'26/06/2419.1-0.25-1.29%-12.4%46043.6-1057.05-2.24%-7.27%+0.95%-5.13%
'26/06/2319.35-0.75-3.73%-15.7%47100.65-640.86-1.34%-8.52%-2.39%-7.15%
'26/06/2220.1+0.9+4.69%-11.7%47741.51+1276.31+2.75%-6%+1.94%-5.71%
'26/06/1819.2+0.05+0.26%-11.5%46465.2+587.81+1.28%-4.8%-1.02%-6.69%
'26/06/1719.15+0.4+2.13%-9.6%45877.39+68.2+0.15%-4.66%+1.98%-4.94%
'26/06/1618.75-0.45-2.34%-11.7%45809.19+412.2+0.91%-3.79%-3.25%-7.93%
'26/06/1519.2+0.4+2.13%-9.84%45396.99+1227.95+2.78%-1.12%-0.65%-8.72%
'26/06/1218.8+0.35+1.9%-8.13%44169.04+1019.58+2.36%+1.22%-0.46%-9.35%
'26/06/1118.45-0.4-2.12%-10.1%43149.46-76.08-0.18%+1.04%-1.94%-11.1%
'26/06/1018.85-0.45-2.33%-12.2%43225.54-1478.9-3.31%-2.3%+0.98%-9.87%
'26/06/0919.3+0.25+1.31%-11%44704.44+1201.66+2.76%+0.4%-1.45%-11.4%
'26/06/0819.05-0.95-4.75%-15.3%43502.78-1568.16-3.48%-3.1%-1.27%-12.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520-0.2-0.99%-16.1%45070.94-606.52-1.33%-4.38%+0.34%-11.7%
'26/06/0420.2-0.3-1.46%-17.3%45677.46-781.7-1.68%-5.99%+0.22%-11.3%
'26/06/0320.5+0.25+1.23%-16.3%46459.16+901.85+1.98%-4.13%-0.75%-12.2%
'26/06/0220.25+0.25+1.25%-15.3%45557.31+219.4+0.48%-3.67%+0.77%-11.6%
'26/06/0120+0.2+1.01%-14.4%45337.91+604.97+1.35%-2.36%-0.34%-12%
'26/05/2919.8+0.25+1.28%-13.3%44732.94+1096.5+2.51%+0.09%-1.23%-13.4%
'26/05/2819.55-0.25-1.26%-14.4%43636.44-620.36-1.4%-1.31%+0.14%-13.1%
'26/05/2719.8-0.2-1%-15.3%44256.8+731.43+1.68%+0.34%-2.68%-15.6%
'26/05/2620-0.4-1.96%-16.9%43525.37-119.03-0.27%+0.07%-1.69%-17%
'26/05/2520.4-0.3-1.45%-18.1%43644.4+1376.43+3.26%+3.33%-4.71%-21.4%
'26/05/2220.7+0.15+0.73%-17.5%42267.97+899.76+2.18%+5.58%-1.45%-23.1%
'26/05/2120.55+0.3+1.48%-16.3%41368.21+1347.39+3.37%+9.13%-1.89%-25.4%
'26/05/2020.25+0.15+0.75%-15.7%40020.82-154.74-0.39%+8.71%+1.14%-24.4%
'26/05/1920.1-0.45-2.19%-17.5%40175.56-716.26-1.75%+6.81%-0.44%-24.3%
'26/05/1820.55-0.45-2.14%-19.3%40891.82-280.54-0.68%+6.08%-1.46%-25.4%
'26/05/1521-0.45-2.1%-21%41172.36-579.39-1.39%+4.61%-0.71%-25.6%
'26/05/1421.45-1-4.45%-24.5%41751.75+377.25+0.91%+5.56%-5.36%-30.1%
'26/05/1322.45-0.6-2.6%-26.5%41374.5-523.82-1.25%+4.24%-1.35%-30.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.05-0.45-1.91%-27.9%41898.32+108.26+0.26%+4.51%-2.17%-32.4%
'26/05/1123.5+0.25+1.08%-27.1%41790.06+186.12+0.45%+4.98%+0.63%-32.1%
'26/05/0823.25-0.2-0.85%-27.7%41603.94-329.84-0.79%+4.15%-0.06%-31.9%
'26/05/0723.45-0.35-1.47%-28.8%41933.78+794.93+1.93%+6.17%-3.4%-34.9%
'26/05/0623.8-0.75-3.05%-31%41138.85+369.56+0.91%+7.13%-3.96%-38.1%
'26/05/0524.55+0.35+1.45%-30%40769.29+64.15+0.16%+7.3%+1.29%-37.3%
'26/05/0424.2+0.6+2.54%-28.2%40705.14+1778.51+4.57%+12.2%-2.03%-40.4%
'26/04/3023.6+0.15+0.64%-27.7%38926.63-376.87-0.96%+11.1%+1.6%-38.8%
'26/04/2923.45+0.85+3.76%-25%39303.5-218.23-0.55%+10.5%+4.31%-35.5%
'26/04/2822.6+0.15+0.67%-24.5%39521.73-94.9-0.24%+10.2%+0.91%-34.7%
'26/04/2722.45-0.75-3.23%-26.9%39616.63+684.23+1.76%+12.2%-4.99%-39.1%
'26/04/2423.200%-26.9%38932.4+1218.25+3.23%+15.8%-3.23%-42.7%
'26/04/2323.2-0.95-3.93%-29.8%37714.15-164.32-0.43%+15.3%-3.5%-45.1%
'26/04/2224.15-0.1-0.41%-30.1%37878.47+273.36+0.73%+16.1%-1.14%-46.2%
'26/04/2124.25+0.8+3.41%-27.7%37605.11+646.31+1.75%+18.2%+1.66%-45.9%
'26/04/2023.45-0.8-3.3%-30.1%36958.8+154.46+0.42%+18.7%-3.72%-48.8%
'26/04/1724.25+0.9+3.85%-27.4%36804.34-327.68-0.88%+17.6%+4.73%-45%
'26/04/1623.35+0.5+2.19%-25.8%37132.02+409.88+1.12%+18.9%+1.07%-44.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.85+0.65+2.93%-23.6%36722.14+426.02+1.17%+20.3%+1.76%-44%
'26/04/1422.2+0.5+2.3%-21.9%36296.12+838.83+2.37%+23.2%-0.07%-45.1%
'26/04/1321.7+0.3+1.4%-20.8%35457.29+39.46+0.11%+23.3%+1.29%-44.1%
'26/04/1021.4+0.65+3.13%-18.3%35417.83+556.67+1.6%+25.3%+1.53%-43.6%
'26/04/0920.75-0.45-2.12%-20%34861.16+99.78+0.29%+25.6%-2.41%-45.7%
'26/04/0821.2+0.85+4.18%-16.7%34761.38+1531.56+4.61%+31.4%-0.43%-48.1%
'26/04/0720.35-0.25-1.21%-17.7%33229.82+657.39+2.02%+34.1%-3.23%-51.8%
'26/04/0220.6-0.15-0.72%-18.3%32572.43-602.39-1.82%+31.7%+1.1%-50%
'26/04/0120.75+0.4+1.97%-16.7%33174.82+1451.83+4.58%+37.7%-2.61%-54.4%
'26/03/3120.35-0.95-4.46%-20.4%31722.99-795.17-2.45%+34.3%-2.01%-54.7%
'26/03/3021.3-0.6-2.74%-22.6%32518.16-594.43-1.8%+31.9%-0.94%-54.5%
'26/03/2721.9-0.3-1.35%-23.6%33112.59-225.03-0.68%+31%-0.67%-54.7%
'26/03/2622.2-0.25-1.11%-24.5%33337.62-101.49-0.3%+30.6%-0.81%-55.1%
'26/03/2522.45+0.3+1.35%-23.5%33439.11+826.87+2.54%+33.9%-1.19%-57.4%
'26/03/2422.15-0.3-1.34%-24.5%32612.24-110.26-0.34%+33.5%-1%-58%
'26/03/2322.45-1.2-5.07%-28.3%32722.5-821.38-2.45%+30.2%-2.62%-58.5%
'26/03/2023.65+1.5+6.77%-23.5%33543.88-145.8-0.43%+29.6%+7.2%-53.1%
'26/03/1922.15-0.6-2.64%-25.5%33689.68-658.9-1.92%+27.2%-0.72%-52.6%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.75+0.35+1.56%-24.3%34348.58+512.01+1.51%+29.1%+0.05%-53.4%
'26/03/1722.4+0.15+0.67%-23.8%33836.57+494.06+1.48%+31%-0.81%-54.8%
'26/03/1622.25+0.1+0.45%-23.5%33342.51-57.81-0.17%+30.8%+0.62%-54.2%
'26/03/1322.15-0.15-0.67%-24%33400.32-181.54-0.54%+30.1%-0.13%-54%
'26/03/1222.3-0.15-0.67%-24.5%33581.86-532.33-1.56%+28%+0.89%-52.5%
'26/03/1122.45+1.45+6.9%-19.3%34114.19+1342.32+4.1%+33.3%+2.8%-52.6%
'26/03/1021+0.45+2.19%-17.5%32771.87+661.45+2.06%+36%+0.13%-53.5%
'26/03/0920.55-1.2-5.52%-22.1%32110.42-1489.12-4.43%+30%-1.09%-52.1%
'26/03/0621.75+0.1+0.46%-21.7%33599.54-73.4-0.22%+29.7%+0.68%-51.4%
'26/03/0521.65+0.55+2.61%-19.7%33672.94+844.06+2.57%+33%+0.04%-52.7%
'26/03/0421.1-1.75-7.66%-25.8%32828.88-1494.77-4.35%+27.2%-3.31%-53.1%
'26/03/0322.85-0.55-2.35%-27.6%34323.65-771.44-2.2%+24.4%-0.15%-52%
'26/03/0223.4-0.45-1.89%-28.9%35095.09-319.4-0.9%+23.3%-0.99%-52.3%
'26/02/2623.85-0.4-1.65%-30.1%35414.49+1.420%+23.3%-1.65%-53.4%
'26/02/2524.25+0.55+2.32%-28.5%35413.07+712.25+2.05%+25.9%+0.27%-54.3%
'26/02/2423.7-0.15-0.63%-28.9%34700.82+927.56+2.75%+29.3%-3.38%-58.2%
'26/02/2323.85+0.45+1.92%-27.6%33773.26+167.55+0.5%+30%+1.42%-57.5%
'26/02/1123.4+0.3+1.3%-26.6%33605.71+532.74+1.61%+32.1%-0.31%-58.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.1+0.45+1.99%-25.2%33072.97+668.35+2.06%+34.8%-0.07%-59.9%
'26/02/0922.65+0.35+1.57%-24%32404.62+621.7+1.96%+37.4%-0.39%-61.4%
'26/02/0622.3-1.05-4.5%-27.4%31782.92-18.35-0.06%+37.3%-4.44%-64.7%
'26/02/0523.35-0.25-1.06%-28.2%31801.27-488.54-1.51%+35.3%+0.45%-63.4%
'26/02/0423.6-0.1-0.42%-28.5%32289.81+94.45+0.29%+35.7%-0.71%-64.1%
'26/02/0323.7+0.2+0.85%-27.9%32195.36+571.33+1.81%+38.1%-0.96%-66%
'26/02/0223.5-1.4-5.62%-31.9%31624.03-439.72-1.37%+36.2%-4.25%-68.1%
'26/01/3024.9-1.5-5.68%-35.8%32063.75-472.52-1.45%+34.2%-4.23%-70%
'26/01/2926.400%-35.8%32536.27-267.55-0.82%+33.1%+0.82%-68.9%
'26/01/2826.4+2.4+10%-29.4%32803.82+485.9+1.5%+35.1%+8.5%-64.5%
'26/01/2724-0.55-2.24%-31%32317.92+253.4+0.79%+36.2%-3.03%-67.2%
'26/01/2624.55+0.55+2.29%-29.4%32064.52+103.01+0.32%+36.6%+1.97%-66%
'26/01/2324-0.3-1.23%-30.2%31961.51+215.43+0.68%+37.6%-1.91%-67.8%
'26/01/2224.3-0.75-2.99%-32.3%31746.08+499.71+1.6%+39.8%-4.59%-72.1%
'26/01/2125.05-1-3.84%-34.9%31246.37-513.62-1.62%+37.5%-2.22%-72.4%
'26/01/2026.05-1.55-5.62%-38.6%31759.99+120.7+0.38%+38%-6%-76.6%
'26/01/1927.6-0.6-2.13%-39.9%31639.29+230.59+0.73%+39.1%-2.86%-78.9%
'26/01/1628.2+0.25+0.89%-39.4%31408.7+598.12+1.94%+41.8%-1.05%-81.1%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.95+0.7+2.57%-37.8%30810.58-131.2-0.42%+41.2%+2.99%-79%
'26/01/1427.25+0.6+2.25%-36.4%30941.78+234.56+0.76%+42.2%+1.49%-78.6%
'26/01/1326.65-0.05-0.19%-36.5%30707.22+139.93+0.46%+42.9%-0.65%-79.4%
'26/01/1226.7+0.95+3.69%-34.2%30567.29+278.33+0.92%+44.2%+2.77%-78.4%
'26/01/0925.75-0.25-0.96%-34.8%30288.96-71.59-0.24%+43.9%-0.72%-78.7%
'26/01/0826+0.4+1.56%-33.8%30360.55-74.92-0.25%+43.5%+1.81%-77.3%
'26/01/0725.6-0.75-2.85%-35.7%30435.47-140.83-0.46%+42.8%-2.39%-78.5%
'26/01/0626.35-0.4-1.5%-36.6%30576.3+471.26+1.57%+45.1%-3.07%-81.7%
'26/01/0526.75-1.3-4.63%-39.6%30105.04+755.23+2.57%+48.8%-7.2%-88.4%
'26/01/0228.05-0.85-2.94%-41.3%29349.81+386.21+1.33%+50.8%-4.27%-92.1%
'25/12/3128.9+2.2+8.24%-36.5%28963.6+256.47+0.89%+52.1%+7.35%-88.7%
'25/12/3026.7+2.4+9.88%-30.2%28707.13-103.76-0.36%+51.6%+10.2%-81.8%
'25/12/2924.3+2.2+9.95%-23.3%28810.89+254.87+0.89%+52.9%+9.06%-76.2%
'25/12/2622.1+2+9.95%-15.7%28556.02+184.04+0.65%+53.9%+9.3%-69.6%
'25/12/2420.1-0.2-0.99%-16.5%28371.98+61.51+0.22%+54.3%-1.21%-70.8%
'25/12/2320.300%-16.5%28310.47+160.83+0.57%+55.2%-0.57%-71.7%
'25/12/2220.3+0.25+1.25%-15.5%28149.64+453.29+1.64%+57.7%-0.39%-73.2%
'25/12/1920.05-0.05-0.25%-15.7%27696.35+227.82+0.83%+59%-1.08%-74.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.1+0.2+1.01%-14.8%27468.53-56.64-0.21%+58.7%+1.22%-73.5%
'25/12/1719.9-0.45-2.21%-16.7%27525.17-11.49-0.04%+58.6%-2.17%-75.3%
'25/12/1620.35-0.2-0.97%-17.5%27536.66-330.28-1.19%+56.7%+0.22%-74.2%
'25/12/1520.55-0.1-0.48%-17.9%27866.94-331.08-1.17%+54.9%+0.69%-72.8%
'25/12/1220.65-0.1-0.48%-18.3%28198.02+173.27+0.62%+55.8%-1.1%-74.2%
'25/12/1120.75+1.85+9.79%-10.3%28024.75-375.98-1.32%+53.8%+11.1%-64.1%
'25/12/1018.9-0.2-1.05%-11.3%28400.73+218.13+0.77%+55%-1.82%-66.2%
'25/12/0919.1+0.55+2.96%-8.63%28182.6-121.18-0.43%+54.3%+3.39%-62.9%
'25/12/0818.55+0.25+1.37%-7.38%28303.78+322.89+1.15%+56.1%+0.22%-63.5%
'25/12/0518.3-0.2-1.08%-8.38%27980.89+185.18+0.67%+57.1%-1.75%-65.5%
'25/12/0418.5+0.2+1.09%-7.38%27795.71+2.67+0.01%+57.1%+1.08%-64.5%
'25/12/0318.3+0.35+1.95%-5.57%27793.04+228.77+0.83%+58.4%+1.12%-64%
'25/12/0217.95+0.05+0.28%-5.31%27564.27+221.74+0.81%+59.7%-0.53%-65%
'25/12/0117.9-0.25-1.38%-6.61%27342.53-283.95-1.03%+58.1%-0.35%-64.7%
'25/11/2818.15+0.05+0.28%-6.35%27626.48+71.95+0.26%+58.5%+0.02%-64.9%
'25/11/2718.1-0.15-0.82%-7.12%27554.53+144.99+0.53%+59.3%-1.35%-66.5%
'25/11/2618.25+0.4+2.24%-5.04%27409.54+497.37+1.85%+62.3%+0.39%-67.3%
'25/11/2517.85+0.15+0.85%-4.24%26912.17+407.93+1.54%+64.8%-0.69%-69%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.7+0.05+0.28%-3.97%26504.24+69.3+0.26%+65.2%+0.02%-69.2%
'25/11/2117.65-0.2-1.12%-5.04%26434.94-991.42-3.61%+59.2%+2.49%-64.3%
'25/11/2017.8500%-5.04%27426.36+846.24+3.18%+64.3%-3.18%-69.4%
'25/11/1917.85-0.35-1.92%-6.87%26580.12-176-0.66%+63.2%-1.26%-70.1%
'25/11/1818.2-0.7-3.7%-10.3%26756.12-691.19-2.52%+59.1%-1.18%-69.4%
'25/11/1718.9-0.4-2.07%-12.2%27447.31+49.81+0.18%+59.4%-2.25%-71.6%