≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / K線比較(日)

4439 冠星-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.598.2-2.7-2.75%4.48%98.899.795.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32313.4萬48675股/筆96.691.0110.260.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
879.3萬11732張/筆98.46+0.2 (+0.2%)

連續漲跌: 連4漲→跌  ( -2.7元 / -2.75%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司Top Star Textile Limited公告董事會決議發放現金股利 (公告訊息 11/12 17:33)

• 財會主管異動 (公告訊息 11/12 15:14)

• 代子公司Bumper World Group Holdings Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 11/12 14:57)

• 代子公司TST International Group Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 11/12 14:57)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 11/12 14:56)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 14:37)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 14:36)

• 代子公司公告TST International Group Limited對THRIVE NATION GROUP LIMITED增資 (公告訊息 11/12 14:29)

• 代子公司廣州市台巨管理諮詢有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:15)

• 代子公司廣州市良威針紡織品有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:14)

• 代子公司台巨紡織(上海)有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:13)

• 代子公司Top Star Textile Limited公告向關係人取得使用權資產 (公告訊息 11/12 14:13)

• 代子公司T-TRON INVESTMENT HOLDINGS LIMITED公告依據國際會計準則第36號公報認列資產減損 (公告訊息 11/12 13:47)

• 冠星-KY2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 13:43)

• 冠星-KY受邀參國票綜合證券舉辦之法人說明會 (公告訊息 11/09 16:52)

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395.5-2.7-2.75%-2.75%43675.12+583.25+1.35%+1.35%-4.1%-4.1%
'26/11/1298.2+0.2+0.2%-2.55%43091.87-1165.28-2.63%-1.32%+2.83%-1.24%
'26/11/1198+0.2+0.2%-2.35%44257.15+1545.23+3.62%+2.26%-3.42%-4.61%
'26/11/1097.8+1.6+1.66%-0.73%42711.92+1050.22+2.52%+4.83%-0.86%-5.56%
'26/11/0996.2+2.1+2.23%+1.49%41661.7+1960.06+4.94%+10%-2.71%-8.52%
'26/11/0694.1-2.6-2.69%-1.24%39701.64-1873.08-4.51%+5.05%+1.82%-6.29%
'26/11/0596.7-0.8-0.82%-2.05%41574.72-1374.19-3.2%+1.69%+2.38%-3.74%
'26/11/0497.5+0.9+0.93%-1.14%42948.91-358.63-0.83%+0.85%+1.76%-1.99%
'26/11/0396.6-2.1-2.13%-3.24%43307.54-1612.6-3.59%-2.77%+1.46%-0.47%
'26/11/0298.7+0.7+0.71%-2.55%44920.14-291.69-0.65%-3.4%+1.36%+0.85%
'26/10/3098-0.8-0.81%-3.34%45211.83-1156.5-2.49%-5.81%+1.68%+2.47%
'26/10/2998.800%-3.34%46368.33-667.25-1.42%-7.14%+1.42%+3.8%
'26/10/2898.8+0.2+0.2%-3.14%47035.58+939.35+2.04%-5.25%-1.84%+2.11%
'26/10/2798.6-0.8-0.8%-3.92%46096.23+54.8+0.12%-5.14%-0.92%+1.22%
'26/10/2299.4-0.1-0.1%-4.02%46041.43-846.34-1.81%-6.85%+1.71%+2.83%
'26/10/2199.5-1-1%-4.98%46887.77+594.84+1.28%-5.65%-2.28%+0.68%
'26/10/20100.5+0.6+0.6%-4.4%46292.93-529.15-1.13%-6.72%+1.73%+2.32%
'26/10/1999.9-0.1-0.1%-4.5%46822.08-289.18-0.61%-7.29%+0.51%+2.79%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100+1.3+1.32%-3.24%47111.26+141.39+0.3%-7.01%+1.02%+3.77%
'26/10/1598.7-0.4-0.4%-3.63%46969.87-1655.96-3.41%-10.2%+3.01%+6.55%
'26/10/1499.1+1.1+1.12%-2.55%48625.83+284.52+0.59%-9.65%+0.53%+7.1%
'26/10/1398+2+2.08%-0.52%48341.31-960.65-1.95%-11.4%+4.03%+10.9%
'26/10/1296-0.8-0.83%-1.34%49301.96-11.48-0.02%-11.4%-0.81%+10.1%
'26/10/0896.8+0.8+0.83%-0.52%49313.44-492.93-0.99%-12.3%+1.82%+11.8%
'26/10/0796+0.5+0.52%0%49806.37-16.18-0.03%-12.3%+0.55%+12.3%
'26/10/0695.5-0.5-0.52%-0.52%49822.55+110.51+0.22%-12.1%-0.74%+11.6%
'26/10/0596+0.2+0.21%-0.31%49712.04+1236.3+2.55%-9.9%-2.34%+9.59%
'26/10/0295.8-1.9-1.94%-2.25%48475.74+122.25+0.25%-9.68%-2.19%+7.42%
'26/10/0197.7-0.7-0.71%-2.95%48353.49+413.36+0.86%-8.9%-1.57%+5.95%
'26/09/3098.4+1.9+1.97%-1.04%47940.13+308.17+0.65%-8.31%+1.32%+7.27%
'26/09/2996.5+0.1+0.1%-0.93%47631.96-392.64-0.82%-9.06%+0.92%+8.12%
'26/09/2496.4-2.1-2.13%-3.05%48024.6-132.69-0.28%-9.31%-1.85%+6.26%
'26/09/2398.5+1+1.03%-2.05%48157.29+357.12+0.75%-8.63%+0.28%+6.58%
'26/09/2297.5+2.2+2.31%+0.21%47800.17+81.33+0.17%-8.47%+2.14%+8.68%
'26/09/2195.3+1.5+1.6%+1.81%47718.84+538.09+1.14%-7.43%+0.46%+9.24%
'26/09/1893.8-0.7-0.74%+1.06%47180.75+892.75+1.93%-5.64%-2.67%+6.7%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1794.5-0.2-0.21%+0.84%46288+439.1+0.96%-4.74%-1.17%+5.59%
'26/09/1694.7+1.2+1.28%+2.14%45848.9+337.41+0.74%-4.03%+0.54%+6.17%
'26/09/1593.5-0.4-0.43%+1.7%45511.49-351.03-0.77%-4.77%+0.34%+6.47%
'26/09/1493.9-0.6-0.63%+1.06%45862.52-322.33-0.7%-5.43%+0.07%+6.49%
'26/09/1194.5-0.8-0.84%+0.21%46184.85-755.64-1.61%-6.96%+0.77%+7.17%
'26/09/1095.3-0.2-0.21%0%46940.49-242.87-0.51%-7.44%+0.3%+7.44%
'26/09/0995.5-0.6-0.62%-0.62%47183.36+77.58+0.16%-7.28%-0.78%+6.66%
'26/09/0896.1-0.2-0.21%-0.83%47105.78-220.49-0.47%-7.71%+0.26%+6.88%
'26/09/0796.3+0.1+0.1%-0.73%47326.27+775.14+1.67%-6.18%-1.57%+5.45%
'26/09/0496.200%-0.73%46551.13+693.47+1.51%-4.76%-1.51%+4.03%
'26/09/0396.2+0.5+0.52%-0.21%45857.66-307.06-0.67%-5.39%+1.19%+5.18%
'26/09/0295.7-1-1.03%-1.24%46164.72-784-1.67%-6.97%+0.64%+5.73%
'26/09/0196.7-2.3-2.32%-3.54%46948.72+820.25+1.78%-5.32%-4.1%+1.78%
'26/08/3199+0.4+0.41%-3.14%46128.47-202.98-0.44%-5.73%+0.85%+2.59%
'26/08/2898.6+2.6+2.71%-0.52%46331.45+356.23+0.77%-5%+1.94%+4.48%
'26/08/2796-1.4-1.44%-1.95%45975.22+142.6+0.31%-4.71%-1.75%+2.76%
'26/08/2697.4+1.4+1.46%-0.52%45832.62+663.16+1.47%-3.31%-0.01%+2.79%
'26/08/2596-1.2-1.23%-1.75%45169.46+407.14+0.91%-2.43%-2.14%+0.68%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497.2-1.3-1.32%-3.05%44762.32-461.97-1.02%-3.43%-0.3%+0.38%
'26/08/2198.5-0.7-0.71%-3.73%45224.29+290.55+0.65%-2.8%-1.36%-0.93%
'26/08/2099.2-9.3-8.57%-12%44933.74+214.39+0.48%-2.34%-9.05%-9.65%
'26/08/19108.5+2+1.88%-10.3%44719.35-589.33-1.3%-3.61%+3.18%-6.72%
'26/08/18106.5+2+1.91%-8.61%45308.68-548.59-1.2%-4.76%+3.11%-3.85%
'26/08/17104.5+3+2.96%-5.91%45857.27+46.26+0.1%-4.66%+2.86%-1.25%
'26/08/14101.5+0.5+0.5%-5.45%45811.01-210.47-0.46%-5.1%+0.96%-0.35%
'26/08/13101+0.5+0.5%-4.98%46021.48+503.41+1.11%-4.05%-0.61%-0.93%
'26/08/12100.5-2-1.95%-6.83%45518.07+397.35+0.88%-3.2%-2.83%-3.63%
'26/08/11102.5-2-1.91%-8.61%45120.72+191.96+0.43%-2.79%-2.34%-5.82%
'26/08/10104.5+0.5+0.48%-8.17%44928.76+702.85+1.59%-1.25%-1.11%-6.93%
'26/08/07104+2+1.96%-6.37%44225.91-170.79-0.38%-1.63%+2.34%-4.75%
'26/08/06102+0.5+0.49%-5.91%44396.7-214.9-0.48%-2.1%+0.97%-3.81%
'26/08/05101.500%-5.91%44611.6+1250.94+2.88%+0.73%-2.88%-6.64%
'26/08/04101.500%-5.91%43360.66-25.75-0.06%+0.67%+0.06%-6.58%
'26/08/03101.5-0.5-0.49%-6.37%43386.41+266.66+0.62%+1.29%-1.11%-7.66%
'26/07/31102+2+2%-4.5%43119.75+3186.45+7.98%+9.37%-5.98%-13.9%
'26/07/30100+0.8+0.81%-3.73%39933.3-105.88-0.26%+9.08%+1.07%-12.8%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2999.2-0.8-0.8%-4.5%40039.18-1564.18-3.76%+4.98%+2.96%-9.48%
'26/07/2810000%-4.5%41603.36-2030.83-4.65%+0.09%+4.65%-4.59%
'26/07/27100+0.3+0.3%-4.21%43634.19-20.65-0.05%+0.05%+0.35%-4.26%
'26/07/2499.7-1.8-1.77%-5.91%43654.84-1195.97-2.67%-2.62%+0.9%-3.29%
'26/07/23101.5+0.5+0.5%-5.45%44850.81+25.03+0.06%-2.57%+0.44%-2.88%
'26/07/2210100%-5.45%44825.78+592.91+1.34%-1.26%-1.34%-4.18%
'26/07/2110100%-5.45%44232.87+1783.17+4.2%+2.89%-4.2%-8.33%
'26/07/20101+1+1%-4.5%42449.7-221.57-0.52%+2.35%+1.52%-6.85%
'26/07/17100-0.5-0.5%-4.98%42671.27-2953.71-6.47%-4.27%+5.97%-0.7%
'26/07/16100.5-3-2.9%-7.73%45624.98-6.61-0.01%-4.29%-2.89%-3.44%
'26/07/15107.500%-7.44%45631.59+893.64+2%-2.38%-2%-5.07%
'26/07/14107.5+3.5+3.37%-4.33%44737.95-642.57-1.42%-3.76%+4.79%-0.57%
'26/07/13104+3+2.97%-1.49%45380.52+25.91+0.06%-3.7%+2.91%+2.22%
'26/07/09101+6+6.32%+4.74%45354.61-379.8-0.83%-4.5%+7.15%+9.24%
'26/07/0895+3.5+3.83%+8.74%45734.41+255.3+0.56%-3.97%+3.27%+12.7%
'26/07/0791.5+0.4+0.44%+9.22%45479.11-1077.28-2.31%-6.19%+2.75%+15.4%
'26/07/0691.1-0.7-0.76%+8.39%46556.39-224.23-0.48%-6.64%-0.28%+15%
'26/07/0391.800%+8.39%46780.62+36.46+0.08%-6.57%-0.08%+15%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0291.8+0.4+0.44%+8.86%46744.16-274.83-0.58%-7.11%+1.02%+16%
'26/07/0191.4+0.2+0.22%+9.1%47018.99+893.08+1.94%-5.31%-1.72%+14.4%
'26/06/3091.2+0.2+0.22%+9.34%46125.91+1126.01+2.5%-2.94%-2.28%+12.3%
'26/06/299100%+9.34%44999.9+428.14+0.96%-2.01%-0.96%+11.4%
'26/06/2691+0.2+0.22%+9.58%44571.76-1683.5-3.64%-5.58%+3.86%+15.2%
'26/06/2590.8+0.8+0.89%+10.6%46255.26+211.66+0.46%-5.14%+0.43%+15.7%
'26/06/249000%+10.6%46043.6-1057.05-2.24%-7.27%+2.24%+17.8%
'26/06/2390-1.8-1.96%+8.39%47100.65-640.86-1.34%-8.52%-0.62%+16.9%
'26/06/2291.8+0.2+0.22%+8.62%47741.51+1276.31+2.75%-6%-2.53%+14.6%
'26/06/1891.6+1.2+1.33%+10.1%46465.2+587.81+1.28%-4.8%+0.05%+14.9%
'26/06/1790.400%+10.1%45877.39+68.2+0.15%-4.66%-0.15%+14.7%
'26/06/1690.4+1.2+1.35%+11.5%45809.19+412.2+0.91%-3.79%+0.44%+15.3%
'26/06/1589.2-0.9-1%+10.4%45396.99+1227.95+2.78%-1.12%-3.78%+11.6%
'26/06/1290.1+2.1+2.39%+13.1%44169.04+1019.58+2.36%+1.22%+0.03%+11.8%
'26/06/1188+0.2+0.23%+13.3%43149.46-76.08-0.18%+1.04%+0.41%+12.3%
'26/06/1087.8-2.4-2.66%+10.3%43225.54-1478.9-3.31%-2.3%+0.65%+12.6%
'26/06/0990.2-0.1-0.11%+10.2%44704.44+1201.66+2.76%+0.4%-2.87%+9.79%
'26/06/0890.3+0.3+0.33%+10.6%43502.78-1568.16-3.48%-3.1%+3.81%+13.7%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590-0.8-0.88%+9.58%45070.94-606.52-1.33%-4.38%+0.45%+14%
'26/06/0490.8+0.5+0.55%+10.2%45677.46-781.7-1.68%-5.99%+2.23%+16.2%
'26/06/0390.3-1.2-1.31%+8.74%46459.16+901.85+1.98%-4.13%-3.29%+12.9%
'26/06/0291.5-0.3-0.33%+8.39%45557.31+219.4+0.48%-3.67%-0.81%+12.1%
'26/06/0191.8-0.8-0.86%+7.45%45337.91+604.97+1.35%-2.36%-2.21%+9.82%
'26/05/2992.6+1.2+1.31%+8.86%44732.94+1096.5+2.51%+0.09%-1.2%+8.77%
'26/05/2891.4-0.2-0.22%+8.62%43636.44-620.36-1.4%-1.31%+1.18%+9.94%
'26/05/2791.6-1-1.08%+7.45%44256.8+731.43+1.68%+0.34%-2.76%+7.11%
'26/05/2692.6-0.4-0.43%+6.99%43525.37-119.03-0.27%+0.07%-0.16%+6.92%
'26/05/2593+1+1.09%+8.15%43644.4+1376.43+3.26%+3.33%-2.17%+4.82%
'26/05/229200%+8.15%42267.97+899.76+2.18%+5.58%-2.18%+2.58%
'26/05/2192+1+1.1%+9.34%41368.21+1347.39+3.37%+9.13%-2.27%+0.21%
'26/05/2091-0.5-0.55%+8.74%40020.82-154.74-0.39%+8.71%-0.16%+0.03%
'26/05/1991.5-2.5-2.66%+5.85%40175.56-716.26-1.75%+6.81%-0.91%-0.96%
'26/05/1894-2-2.08%+3.65%40891.82-280.54-0.68%+6.08%-1.4%-2.43%
'26/05/1596-0.4-0.41%+3.22%41172.36-579.39-1.39%+4.61%+0.98%-1.39%
'26/05/1496.4+1.1+1.15%+4.41%41751.75+377.25+0.91%+5.56%+0.24%-1.15%
'26/05/1395.3-1.2-1.24%+3.11%41374.5-523.82-1.25%+4.24%+0.01%-1.13%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5-1.3-1.33%+1.74%41898.32+108.26+0.26%+4.51%-1.59%-2.77%
'26/05/1197.8-1.2-1.21%+0.51%41790.06+186.12+0.45%+4.98%-1.66%-4.47%
'26/05/0899+0.1+0.1%+0.61%41603.94-329.84-0.79%+4.15%+0.89%-3.55%
'26/05/0798.9-0.5-0.5%+0.1%41933.78+794.93+1.93%+6.17%-2.43%-6.06%
'26/05/0699.4+1.4+1.43%+1.53%41138.85+369.56+0.91%+7.13%+0.52%-5.6%
'26/05/0598-2.5-2.49%-1%40769.29+64.15+0.16%+7.3%-2.65%-8.29%
'26/05/04100.5+2.4+2.45%+1.43%40705.14+1778.51+4.57%+12.2%-2.12%-10.8%
'26/04/3098.1-0.9-0.91%+0.51%38926.63-376.87-0.96%+11.1%+0.05%-10.6%
'26/04/299900%+0.51%39303.5-218.23-0.55%+10.5%+0.55%-10%
'26/04/289900%+0.51%39521.73-94.9-0.24%+10.2%+0.24%-9.74%
'26/04/2799-2-1.98%-1.49%39616.63+684.23+1.76%+12.2%-3.74%-13.7%
'26/04/2410100%-1.49%38932.4+1218.25+3.23%+15.8%-3.23%-17.3%
'26/04/23101-3-2.88%-4.33%37714.15-164.32-0.43%+15.3%-2.45%-19.6%
'26/04/22104+1+0.97%-3.4%37878.47+273.36+0.73%+16.1%+0.24%-19.5%
'26/04/21103+4+4.04%+0.51%37605.11+646.31+1.75%+18.2%+2.29%-17.7%
'26/04/2099+1.6+1.64%+2.16%36958.8+154.46+0.42%+18.7%+1.22%-16.5%
'26/04/1797.4-1.1-1.12%+1.02%36804.34-327.68-0.88%+17.6%-0.24%-16.6%
'26/04/1698.5+0.5+0.51%+1.53%37132.02+409.88+1.12%+18.9%-0.61%-17.4%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1598+0.5+0.51%+2.05%36722.14+426.02+1.17%+20.3%-0.66%-18.3%
'26/04/1497.5+1.6+1.67%+3.75%36296.12+838.83+2.37%+23.2%-0.7%-19.4%
'26/04/1395.9-2-2.04%+1.63%35457.29+39.46+0.11%+23.3%-2.15%-21.7%
'26/04/1097.9+2.1+2.19%+3.86%35417.83+556.67+1.6%+25.3%+0.59%-21.4%
'26/04/0995.8+6+6.68%+10.8%34861.16+99.78+0.29%+25.6%+6.39%-14.8%
'26/04/0889.8+3.8+4.42%+15.7%34761.38+1531.56+4.61%+31.4%-0.19%-15.7%
'26/04/0786+1.8+2.14%+18.2%33229.82+657.39+2.02%+34.1%+0.12%-15.9%
'26/04/0284.2-2.3-2.66%+15%32572.43-602.39-1.82%+31.7%-0.84%-16.6%
'26/04/0186.5-0.3-0.35%+14.6%33174.82+1451.83+4.58%+37.7%-4.93%-23%
'26/03/3186.8+2.8+3.33%+18.5%31722.99-795.17-2.45%+34.3%+5.78%-15.9%
'26/03/3084+0.6+0.72%+19.3%32518.16-594.43-1.8%+31.9%+2.52%-12.6%
'26/03/2783.4-0.1-0.12%+19.2%33112.59-225.03-0.68%+31%+0.56%-11.8%
'26/03/2683.5-1.5-1.76%+17.1%33337.62-101.49-0.3%+30.6%-1.46%-13.6%
'26/03/2585+1.8+2.16%+19.6%33439.11+826.87+2.54%+33.9%-0.38%-14.3%
'26/03/2483.2+1.2+1.46%+21.3%32612.24-110.26-0.34%+33.5%+1.8%-12.1%
'26/03/2382-3-3.53%+17.1%32722.5-821.38-2.45%+30.2%-1.08%-13.1%
'26/03/2085+0.8+0.95%+18.2%33543.88-145.8-0.43%+29.6%+1.38%-11.5%
'26/03/1984.2-2.1-2.43%+15.3%33689.68-658.9-1.92%+27.2%-0.51%-11.9%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1886.3+0.3+0.35%+15.7%34348.58+512.01+1.51%+29.1%-1.16%-13.4%
'26/03/1786+0.1+0.12%+15.8%33836.57+494.06+1.48%+31%-1.36%-15.2%
'26/03/1685.9-0.1-0.12%+15.7%33342.51-57.81-0.17%+30.8%+0.05%-15.1%
'26/03/1386+1+1.18%+17.1%33400.32-181.54-0.54%+30.1%+1.72%-13%
'26/03/128500%+17.1%33581.86-532.33-1.56%+28%+1.56%-11%
'26/03/1185+2.4+2.91%+20.5%34114.19+1342.32+4.1%+33.3%-1.19%-12.8%
'26/03/1082.6-8.1-8.93%+9.7%32771.87+661.45+2.06%+36%-11%-26.3%
'26/03/0990.7-8.3-8.38%+0.51%32110.42-1489.12-4.43%+30%-3.95%-29.5%
'26/03/0699+0.8+0.81%+1.32%33599.54-73.4-0.22%+29.7%+1.03%-28.4%
'26/03/0598.2-0.6-0.61%+0.71%33672.94+844.06+2.57%+33%-3.18%-32.3%
'26/03/0498.8-4.2-4.08%-3.4%32828.88-1494.77-4.35%+27.2%+0.27%-30.6%
'26/03/03103+2+1.98%-1.49%34323.65-771.44-2.2%+24.4%+4.18%-25.9%
'26/03/02101-2-1.94%-3.4%35095.09-319.4-0.9%+23.3%-1.04%-26.7%
'26/02/26103+0.5+0.49%-2.93%35414.49+1.420%+23.3%+0.49%-26.3%
'26/02/25102.500%-2.93%35413.07+712.25+2.05%+25.9%-2.05%-28.8%
'26/02/24102.5-0.5-0.49%-3.4%34700.82+927.56+2.75%+29.3%-3.24%-32.7%
'26/02/23103+1+0.98%-2.45%33773.26+167.55+0.5%+30%+0.48%-32.4%
'26/02/11102-0.5-0.49%-2.93%33605.71+532.74+1.61%+32.1%-2.1%-35%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10102.500%-2.93%33072.97+668.35+2.06%+34.8%-2.06%-37.7%
'26/02/09102.500%-2.93%32404.62+621.7+1.96%+37.4%-1.96%-40.3%
'26/02/06102.5-1-0.97%-3.86%31782.92-18.35-0.06%+37.3%-0.91%-41.2%
'26/02/05103.5+0.5+0.49%-3.4%31801.27-488.54-1.51%+35.3%+2%-38.7%
'26/02/04103+0.5+0.49%-2.93%32289.81+94.45+0.29%+35.7%+0.2%-38.6%
'26/02/03102.5+1+0.99%-1.97%32195.36+571.33+1.81%+38.1%-0.82%-40.1%
'26/02/02101.5+1+1%-1%31624.03-439.72-1.37%+36.2%+2.37%-37.2%
'26/01/30100.5-2.5-2.43%-3.4%32063.75-472.52-1.45%+34.2%-0.98%-37.6%
'26/01/29103+0.5+0.49%-2.93%32536.27-267.55-0.82%+33.1%+1.31%-36.1%
'26/01/28102.5+0.5+0.49%-2.45%32803.82+485.9+1.5%+35.1%-1.01%-37.6%
'26/01/27102+1+0.99%-1.49%32317.92+253.4+0.79%+36.2%+0.2%-37.7%
'26/01/2610100%-1.49%32064.52+103.01+0.32%+36.6%-0.32%-38.1%
'26/01/2310100%-1.49%31961.51+215.43+0.68%+37.6%-0.68%-39.1%
'26/01/2210100%-1.49%31746.08+499.71+1.6%+39.8%-1.6%-41.3%
'26/01/21101-1-0.98%-2.45%31246.37-513.62-1.62%+37.5%+0.64%-40%
'26/01/2010200%-2.45%31759.99+120.7+0.38%+38%-0.38%-40.5%
'26/01/19102-1-0.97%-3.4%31639.29+230.59+0.73%+39.1%-1.7%-42.5%
'26/01/16103-1.5-1.44%-4.78%31408.7+598.12+1.94%+41.8%-3.38%-46.5%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15104.5-0.5-0.48%-5.24%30810.58-131.2-0.42%+41.2%-0.06%-46.4%
'26/01/14105+0.5+0.48%-4.78%30941.78+234.56+0.76%+42.2%-0.28%-47%
'26/01/13104.500%-4.78%30707.22+139.93+0.46%+42.9%-0.46%-47.7%
'26/01/12104.5+1.5+1.46%-3.4%30567.29+278.33+0.92%+44.2%+0.54%-47.6%
'26/01/09103+2+1.98%-1.49%30288.96-71.59-0.24%+43.9%+2.22%-45.3%
'26/01/0810100%-1.49%30360.55-74.92-0.25%+43.5%+0.25%-45%
'26/01/07101+0.5+0.5%-1%30435.47-140.83-0.46%+42.8%+0.96%-43.8%
'26/01/06100.500%-1%30576.3+471.26+1.57%+45.1%-1.57%-46.1%
'26/01/05100.5-2.5-2.43%-3.4%30105.04+755.23+2.57%+48.8%-5%-52.2%
'26/01/02103-3.5-3.29%-6.57%29349.81+386.21+1.33%+50.8%-4.62%-57.4%
'25/12/31106.5+3.5+3.4%-3.4%28963.6+256.47+0.89%+52.1%+2.51%-55.5%
'25/12/30103+1+0.98%-2.45%28707.13-103.76-0.36%+51.6%+1.34%-54%
'25/12/2910200%-2.45%28810.89+254.87+0.89%+52.9%-0.89%-55.4%
'25/12/2610200%-2.45%28556.02+184.04+0.65%+53.9%-0.65%-56.4%
'25/12/24102+0.5+0.49%-1.97%28371.98+61.51+0.22%+54.3%+0.27%-56.2%
'25/12/23101.5-0.5-0.49%-2.45%28310.47+160.83+0.57%+55.2%-1.06%-57.6%
'25/12/22102+1+0.99%-1.49%28149.64+453.29+1.64%+57.7%-0.65%-59.2%
'25/12/19101-0.5-0.49%-1.97%27696.35+227.82+0.83%+59%-1.32%-61%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.5-2-1.93%-3.86%27468.53-56.64-0.21%+58.7%-1.72%-62.5%
'25/12/17103.500%-3.86%27525.17-11.49-0.04%+58.6%+0.04%-62.5%
'25/12/16103.5+1.5+1.47%-2.45%27536.66-330.28-1.19%+56.7%+2.66%-59.2%
'25/12/15102-1.5-1.45%-3.86%27866.94-331.08-1.17%+54.9%-0.28%-58.8%
'25/12/12103.500%-3.86%28198.02+173.27+0.62%+55.8%-0.62%-59.7%
'25/12/11103.5-2-1.9%-5.69%28024.75-375.98-1.32%+53.8%-0.58%-59.5%
'25/12/10105.5+5.8+5.82%-0.2%28400.73+218.13+0.77%+55%+5.05%-55.2%
'25/12/0999.7-3.8-3.67%-3.86%28182.6-121.18-0.43%+54.3%-3.24%-58.2%
'25/12/08103.500%-3.86%28303.78+322.89+1.15%+56.1%-1.15%-60%
'25/12/05103.500%-3.86%27980.89+185.18+0.67%+57.1%-0.67%-61%
'25/12/04103.500%-3.86%27795.71+2.67+0.01%+57.1%-0.01%-61%
'25/12/03103.5+0.5+0.49%-3.4%27793.04+228.77+0.83%+58.4%-0.34%-61.8%
'25/12/02103-1-0.96%-4.33%27564.27+221.74+0.81%+59.7%-1.77%-64.1%
'25/12/01104-1-0.95%-5.24%27342.53-283.95-1.03%+58.1%+0.08%-63.3%
'25/11/28105+0.5+0.48%-4.78%27626.48+71.95+0.26%+58.5%+0.22%-63.3%
'25/11/27104.5-2-1.88%-6.57%27554.53+144.99+0.53%+59.3%-2.41%-65.9%
'25/11/26106.5-1.5-1.39%-7.87%27409.54+497.37+1.85%+62.3%-3.24%-70.2%
'25/11/2510800%-7.87%26912.17+407.93+1.54%+64.8%-1.54%-72.7%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108+2+1.89%-6.13%26504.24+69.3+0.26%+65.2%+1.63%-71.3%
'25/11/21106-1.5-1.4%-7.44%26434.94-991.42-3.61%+59.2%+2.21%-66.7%
'25/11/20107.5+3.5+3.37%-4.33%27426.36+846.24+3.18%+64.3%+0.19%-68.6%
'25/11/19104+6.6+6.78%+2.16%26580.12-176-0.66%+63.2%+7.44%-61.1%
'25/11/1897.4+0.3+0.31%+2.47%26756.12-691.19-2.52%+59.1%+2.83%-56.7%
'25/11/1797.1+6.3+6.94%+9.58%27447.31+49.81+0.18%+59.4%+6.76%-49.8%