≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / K線比較(日)

4438 廣越

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454+0.4+0.74%1.48%54.554.553.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85462.2萬741.15張/筆54.20.678.890.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48258.1萬66721張/筆54.23-0.3 (-0.55%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.74%)

財報評分: 最新38分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 廣越董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 14:49)

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.4+0.4+0.74%+0.74%43675.12+583.25+1.35%+1.35%-0.61%-0.61%
'26/11/1254-0.3-0.55%+0.18%43091.87-1165.28-2.63%-1.32%+2.08%+1.5%
'26/11/1154.3-1.6-2.86%-2.68%44257.15+1545.23+3.62%+2.26%-6.48%-4.94%
'26/11/1055.9-0.3-0.53%-3.2%42711.92+1050.22+2.52%+4.83%-3.05%-8.04%
'26/11/0956.2+0.4+0.72%-2.51%41661.7+1960.06+4.94%+10%-4.22%-12.5%
'26/11/0655.8-0.6-1.06%-3.55%39701.64-1873.08-4.51%+5.05%+3.45%-8.6%
'26/11/0556.4+0.4+0.71%-2.86%41574.72-1374.19-3.2%+1.69%+3.91%-4.55%
'26/11/045600%-2.86%42948.91-358.63-0.83%+0.85%+0.83%-3.71%
'26/11/0356-0.7-1.23%-4.06%43307.54-1612.6-3.59%-2.77%+2.36%-1.28%
'26/11/0256.7+0.4+0.71%-3.37%44920.14-291.69-0.65%-3.4%+1.36%+0.02%
'26/10/3056.3-0.6-1.05%-4.39%45211.83-1156.5-2.49%-5.81%+1.44%+1.41%
'26/10/2956.9-0.3-0.52%-4.9%46368.33-667.25-1.42%-7.14%+0.9%+2.25%
'26/10/2857.2-0.2-0.35%-5.23%47035.58+939.35+2.04%-5.25%-2.39%+0.03%
'26/10/2757.400%-5.23%46096.23+54.8+0.12%-5.14%-0.12%-0.09%
'26/10/2257.4-0.2-0.35%-5.56%46041.43-846.34-1.81%-6.85%+1.46%+1.3%
'26/10/2157.6+0.1+0.17%-5.39%46887.77+594.84+1.28%-5.65%-1.11%+0.26%
'26/10/2057.500%-5.39%46292.93-529.15-1.13%-6.72%+1.13%+1.33%
'26/10/1957.5-0.3-0.52%-5.88%46822.08-289.18-0.61%-7.29%+0.09%+1.41%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.8+0.2+0.35%-5.56%47111.26+141.39+0.3%-7.01%+0.05%+1.46%
'26/10/1557.6+0.6+1.05%-4.56%46969.87-1655.96-3.41%-10.2%+4.46%+5.62%
'26/10/1457-0.1-0.18%-4.73%48625.83+284.52+0.59%-9.65%-0.77%+4.92%
'26/10/1357.100%-4.73%48341.31-960.65-1.95%-11.4%+1.95%+6.68%
'26/10/1257.1+0.5+0.88%-3.89%49301.96-11.48-0.02%-11.4%+0.9%+7.55%
'26/10/0856.6+0.2+0.35%-3.55%49313.44-492.93-0.99%-12.3%+1.34%+8.76%
'26/10/0756.4+0.6+1.08%-2.51%49806.37-16.18-0.03%-12.3%+1.11%+9.83%
'26/10/0655.8-0.6-1.06%-3.55%49822.55+110.51+0.22%-12.1%-1.28%+8.6%
'26/10/0556.4-0.1-0.18%-3.72%49712.04+1236.3+2.55%-9.9%-2.73%+6.19%
'26/10/0256.5-0.7-1.22%-4.9%48475.74+122.25+0.25%-9.68%-1.47%+4.78%
'26/10/0157.2+0.2+0.35%-4.56%48353.49+413.36+0.86%-8.9%-0.51%+4.34%
'26/09/3057+0.3+0.53%-4.06%47940.13+308.17+0.65%-8.31%-0.12%+4.25%
'26/09/2956.7-0.3-0.53%-4.56%47631.96-392.64-0.82%-9.06%+0.29%+4.5%
'26/09/2457+0.5+0.88%-3.72%48024.6-132.69-0.28%-9.31%+1.16%+5.59%
'26/09/2356.5+0.3+0.53%-3.2%48157.29+357.12+0.75%-8.63%-0.22%+5.43%
'26/09/2256.2-0.1-0.18%-3.37%47800.17+81.33+0.17%-8.47%-0.35%+5.1%
'26/09/2156.3-0.2-0.35%-3.72%47718.84+538.09+1.14%-7.43%-1.49%+3.71%
'26/09/1856.5-0.2-0.35%-4.06%47180.75+892.75+1.93%-5.64%-2.28%+1.59%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.7+1.1+1.98%-2.16%46288+439.1+0.96%-4.74%+1.02%+2.58%
'26/09/1655.6-0.7-1.24%-3.37%45848.9+337.41+0.74%-4.03%-1.98%+0.66%
'26/09/1556.3-0.4-0.71%-4.06%45511.49-351.03-0.77%-4.77%+0.06%+0.71%
'26/09/1456.7-1.3-2.24%-6.21%45862.52-322.33-0.7%-5.43%-1.54%-0.77%
'26/09/1158+0.2+0.35%-5.88%46184.85-755.64-1.61%-6.96%+1.96%+1.07%
'26/09/1057.8-0.2-0.34%-6.21%46940.49-242.87-0.51%-7.44%+0.17%+1.23%
'26/09/0958+0.4+0.69%-5.56%47183.36+77.58+0.16%-7.28%+0.53%+1.73%
'26/09/0857.6-0.3-0.52%-6.04%47105.78-220.49-0.47%-7.71%-0.05%+1.67%
'26/09/0757.9-0.4-0.69%-6.69%47326.27+775.14+1.67%-6.18%-2.36%-0.51%
'26/09/0458.3+0.1+0.17%-6.53%46551.13+693.47+1.51%-4.76%-1.34%-1.77%
'26/09/0358.2-0.1-0.17%-6.69%45857.66-307.06-0.67%-5.39%+0.5%-1.3%
'26/09/0258.3-0.2-0.34%-7.01%46164.72-784-1.67%-6.97%+1.33%-0.04%
'26/09/0160.8+1.5+2.53%-4.38%46948.72+820.25+1.78%-5.32%+0.75%+0.93%
'26/08/3159.3-0.6-1%-5.34%46128.47-202.98-0.44%-5.73%-0.56%+0.39%
'26/08/2859.9-0.4-0.66%-5.97%46331.45+356.23+0.77%-5%-1.43%-0.97%
'26/08/2760.3-0.2-0.33%-6.28%45975.22+142.6+0.31%-4.71%-0.64%-1.57%
'26/08/2660.5+0.2+0.33%-5.97%45832.62+663.16+1.47%-3.31%-1.14%-2.66%
'26/08/2560.3-0.1-0.17%-6.13%45169.46+407.14+0.91%-2.43%-1.08%-3.7%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.4-0.3-0.49%-6.59%44762.32-461.97-1.02%-3.43%+0.53%-3.16%
'26/08/2160.700%-6.59%45224.29+290.55+0.65%-2.8%-0.65%-3.79%
'26/08/2060.7+0.7+1.17%-5.5%44933.74+214.39+0.48%-2.34%+0.69%-3.16%
'26/08/1960+0.5+0.84%-4.71%44719.35-589.33-1.3%-3.61%+2.14%-1.1%
'26/08/1859.5-1-1.65%-6.28%45308.68-548.59-1.2%-4.76%-0.45%-1.52%
'26/08/1760.5-0.5-0.82%-7.05%45857.27+46.26+0.1%-4.66%-0.92%-2.39%
'26/08/1461+0.2+0.33%-6.74%45811.01-210.47-0.46%-5.1%+0.79%-1.65%
'26/08/1360.8-0.5-0.82%-7.5%46021.48+503.41+1.11%-4.05%-1.93%-3.46%
'26/08/1261.3-0.1-0.16%-7.65%45518.07+397.35+0.88%-3.2%-1.04%-4.45%
'26/08/1161.4+0.6+0.99%-6.74%45120.72+191.96+0.43%-2.79%+0.56%-3.95%
'26/08/1060.8+1.1+1.84%-5.03%44928.76+702.85+1.59%-1.25%+0.25%-3.78%
'26/08/0759.7-0.8-1.32%-6.28%44225.91-170.79-0.38%-1.63%-0.94%-4.66%
'26/08/0660.500%-6.28%44396.7-214.9-0.48%-2.1%+0.48%-4.18%
'26/08/0560.500%-6.28%44611.6+1250.94+2.88%+0.73%-2.88%-7.01%
'26/08/0460.5-0.1-0.17%-6.44%43360.66-25.75-0.06%+0.67%-0.11%-7.1%
'26/08/0360.6-0.1-0.16%-6.59%43386.41+266.66+0.62%+1.29%-0.78%-7.88%
'26/07/3160.700%-6.59%43119.75+3186.45+7.98%+9.37%-7.98%-16%
'26/07/3060.7-0.3-0.49%-7.05%39933.3-105.88-0.26%+9.08%-0.23%-16.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961+0.2+0.33%-6.74%40039.18-1564.18-3.76%+4.98%+4.09%-11.7%
'26/07/2860.8-0.3-0.49%-7.2%41603.36-2030.83-4.65%+0.09%+4.16%-7.3%
'26/07/2761.1+0.3+0.49%-6.74%43634.19-20.65-0.05%+0.05%+0.54%-6.79%
'26/07/2460.8-0.3-0.49%-7.2%43654.84-1195.97-2.67%-2.62%+2.18%-4.58%
'26/07/2361.1+0.4+0.66%-6.59%44850.81+25.03+0.06%-2.57%+0.6%-4.02%
'26/07/2260.7-0.8-1.3%-7.8%44825.78+592.91+1.34%-1.26%-2.64%-6.54%
'26/07/2161.5+0.3+0.49%-7.35%44232.87+1783.17+4.2%+2.89%-3.71%-10.2%
'26/07/2061.2+0.3+0.49%-6.9%42449.7-221.57-0.52%+2.35%+1.01%-9.25%
'26/07/1760.9-0.9-1.46%-8.25%42671.27-2953.71-6.47%-4.27%+5.01%-3.98%
'26/07/1661.800%-8.25%45624.98-6.61-0.01%-4.29%+0.01%-3.96%
'26/07/1561.8+0.9+1.48%-6.9%45631.59+893.64+2%-2.38%-0.52%-4.52%
'26/07/1460.9-0.1-0.16%-7.05%44737.95-642.57-1.42%-3.76%+1.26%-3.29%
'26/07/1361-0.5-0.81%-7.8%45380.52+25.91+0.06%-3.7%-0.87%-4.1%
'26/07/0961.5+0.3+0.49%-7.35%45354.61-379.8-0.83%-4.5%+1.32%-2.85%
'26/07/0861.2-1.3-2.08%-9.28%45734.41+255.3+0.56%-3.97%-2.64%-5.31%
'26/07/0762.5-0.1-0.16%-9.42%45479.11-1077.28-2.31%-6.19%+2.15%-3.24%
'26/07/0662.6+0.6+0.97%-8.55%46556.39-224.23-0.48%-6.64%+1.45%-1.91%
'26/07/0362+1.4+2.31%-6.44%46780.62+36.46+0.08%-6.57%+2.23%+0.13%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.6+1.3+2.19%-4.38%46744.16-274.83-0.58%-7.11%+2.77%+2.73%
'26/07/0159.3-0.1-0.17%-4.55%47018.99+893.08+1.94%-5.31%-2.11%+0.77%
'26/06/3059.4+0.1+0.17%-4.38%46125.91+1126.01+2.5%-2.94%-2.33%-1.44%
'26/06/2959.3+0.9+1.54%-2.91%44999.9+428.14+0.96%-2.01%+0.58%-0.9%
'26/06/2658.4-1.2-2.01%-4.87%44571.76-1683.5-3.64%-5.58%+1.63%+0.71%
'26/06/2559.6-0.2-0.33%-5.18%46255.26+211.66+0.46%-5.14%-0.79%-0.04%
'26/06/2459.8+0.2+0.34%-4.87%46043.6-1057.05-2.24%-7.27%+2.58%+2.41%
'26/06/2359.6-0.2-0.33%-5.18%47100.65-640.86-1.34%-8.52%+1.01%+3.33%
'26/06/2259.8-1.3-2.13%-7.2%47741.51+1276.31+2.75%-6%-4.88%-1.2%
'26/06/1861.1-0.8-1.29%-8.4%46465.2+587.81+1.28%-4.8%-2.57%-3.6%
'26/06/1761.9-0.1-0.16%-8.55%45877.39+68.2+0.15%-4.66%-0.31%-3.89%
'26/06/1662+0.1+0.16%-8.4%45809.19+412.2+0.91%-3.79%-0.75%-4.61%
'26/06/1561.9+0.6+0.98%-7.5%45396.99+1227.95+2.78%-1.12%-1.8%-6.39%
'26/06/1261.3+0.1+0.16%-7.35%44169.04+1019.58+2.36%+1.22%-2.2%-8.57%
'26/06/1161.2+0.7+1.16%-6.28%43149.46-76.08-0.18%+1.04%+1.34%-7.32%
'26/06/1060.5-2.5-3.97%-10%43225.54-1478.9-3.31%-2.3%-0.66%-7.7%
'26/06/0963+2.7+4.48%-5.97%44704.44+1201.66+2.76%+0.4%+1.72%-6.37%
'26/06/0860.3-1.6-2.58%-8.4%43502.78-1568.16-3.48%-3.1%+0.9%-5.3%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.9-0.8-1.28%-9.57%45070.94-606.52-1.33%-4.38%+0.05%-5.19%
'26/06/0462.7+0.8+1.29%-8.4%45677.46-781.7-1.68%-5.99%+2.97%-2.41%
'26/06/0361.9-0.5-0.8%-9.13%46459.16+901.85+1.98%-4.13%-2.78%-5%
'26/06/0262.4+1.3+2.13%-7.2%45557.31+219.4+0.48%-3.67%+1.65%-3.53%
'26/06/0161.1+0.1+0.16%-7.05%45337.91+604.97+1.35%-2.36%-1.19%-4.68%
'26/05/2961+1.7+2.87%-4.38%44732.94+1096.5+2.51%+0.09%+0.36%-4.47%
'26/05/2859.3+0.7+1.19%-3.24%43636.44-620.36-1.4%-1.31%+2.59%-1.93%
'26/05/2758.6+0.4+0.69%-2.58%44256.8+731.43+1.68%+0.34%-0.99%-2.92%
'26/05/2658.2+0.3+0.52%-2.07%43525.37-119.03-0.27%+0.07%+0.79%-2.14%
'26/05/2557.900%-2.07%43644.4+1376.43+3.26%+3.33%-3.26%-5.4%
'26/05/2257.900%-2.07%42267.97+899.76+2.18%+5.58%-2.18%-7.65%
'26/05/2157.9+0.4+0.7%-1.39%41368.21+1347.39+3.37%+9.13%-2.67%-10.5%
'26/05/2057.5-0.4-0.69%-2.07%40020.82-154.74-0.39%+8.71%-0.3%-10.8%
'26/05/1957.9+0.4+0.7%-1.39%40175.56-716.26-1.75%+6.81%+2.45%-8.2%
'26/05/1857.5+0.3+0.52%-0.87%40891.82-280.54-0.68%+6.08%+1.2%-6.95%
'26/05/1557.200%-0.87%41172.36-579.39-1.39%+4.61%+1.39%-5.48%
'26/05/1457.2-0.8-1.38%-2.24%41751.75+377.25+0.91%+5.56%-2.29%-7.8%
'26/05/1358-0.8-1.36%-3.57%41374.5-523.82-1.25%+4.24%-0.11%-7.81%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.8-1.1-1.84%-5.34%41898.32+108.26+0.26%+4.51%-2.1%-9.85%
'26/05/1159.9+1.6+2.74%-2.74%41790.06+186.12+0.45%+4.98%+2.29%-7.72%
'26/05/0858.3-2.7-4.43%-7.05%41603.94-329.84-0.79%+4.15%-3.64%-11.2%
'26/05/0761+4+7.02%-0.53%41933.78+794.93+1.93%+6.17%+5.09%-6.69%
'26/05/0657-0.5-0.87%-1.39%41138.85+369.56+0.91%+7.13%-1.78%-8.52%
'26/05/0557.5+2.2+3.98%+2.53%40769.29+64.15+0.16%+7.3%+3.82%-4.76%
'26/05/0455.3-0.4-0.72%+1.8%40705.14+1778.51+4.57%+12.2%-5.29%-10.4%
'26/04/3055.7-0.9-1.59%+0.18%38926.63-376.87-0.96%+11.1%-0.63%-10.9%
'26/04/2956.6+0.4+0.71%+0.89%39303.5-218.23-0.55%+10.5%+1.26%-9.62%
'26/04/2856.2+0.3+0.54%+1.43%39521.73-94.9-0.24%+10.2%+0.78%-8.81%
'26/04/2755.9-0.5-0.89%+0.53%39616.63+684.23+1.76%+12.2%-2.65%-11.7%
'26/04/2456.4-0.7-1.23%-0.7%38932.4+1218.25+3.23%+15.8%-4.46%-16.5%
'26/04/2357.1-1.4-2.39%-3.08%37714.15-164.32-0.43%+15.3%-1.96%-18.4%
'26/04/2258.5+0.6+1.04%-2.07%37878.47+273.36+0.73%+16.1%+0.31%-18.2%
'26/04/2157.9-0.1-0.17%-2.24%37605.11+646.31+1.75%+18.2%-1.92%-20.4%
'26/04/2058-0.9-1.53%-3.74%36958.8+154.46+0.42%+18.7%-1.95%-22.4%
'26/04/1758.9-0.3-0.51%-4.22%36804.34-327.68-0.88%+17.6%+0.37%-21.8%
'26/04/1659.2+1.6+2.78%-1.56%37132.02+409.88+1.12%+18.9%+1.66%-20.5%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.6+0.1+0.17%-1.39%36722.14+426.02+1.17%+20.3%-1%-21.7%
'26/04/1457.5+0.3+0.52%-0.87%36296.12+838.83+2.37%+23.2%-1.85%-24.1%
'26/04/1357.2+0.6+1.06%+0.18%35457.29+39.46+0.11%+23.3%+0.95%-23.1%
'26/04/1056.6+0.7+1.25%+1.43%35417.83+556.67+1.6%+25.3%-0.35%-23.9%
'26/04/0955.9-1-1.76%-0.35%34861.16+99.78+0.29%+25.6%-2.05%-26%
'26/04/0856.9+0.2+0.35%0%34761.38+1531.56+4.61%+31.4%-4.26%-31.4%
'26/04/0756.7+0.4+0.71%+0.71%33229.82+657.39+2.02%+34.1%-1.31%-33.4%
'26/04/0256.3-0.4-0.71%0%32572.43-602.39-1.82%+31.7%+1.11%-31.7%
'26/04/0156.7+0.7+1.25%+1.25%33174.82+1451.83+4.58%+37.7%-3.33%-36.4%
'26/03/3156-0.4-0.71%+0.53%31722.99-795.17-2.45%+34.3%+1.74%-33.8%
'26/03/3056.4-1.1-1.91%-1.39%32518.16-594.43-1.8%+31.9%-0.11%-33.3%
'26/03/2757.5+0.7+1.23%-0.18%33112.59-225.03-0.68%+31%+1.91%-31.2%
'26/03/2656.8-0.8-1.39%-1.56%33337.62-101.49-0.3%+30.6%-1.09%-32.2%
'26/03/2557.6+1+1.77%+0.18%33439.11+826.87+2.54%+33.9%-0.77%-33.7%
'26/03/2456.6-0.4-0.7%-0.53%32612.24-110.26-0.34%+33.5%-0.36%-34%
'26/03/2357-0.8-1.38%-1.9%32722.5-821.38-2.45%+30.2%+1.07%-32.1%
'26/03/2057.8+0.4+0.7%-1.22%33543.88-145.8-0.43%+29.6%+1.13%-30.9%
'26/03/1957.4-1.7-2.88%-4.06%33689.68-658.9-1.92%+27.2%-0.96%-31.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.1-0.2-0.34%-4.38%34348.58+512.01+1.51%+29.1%-1.85%-33.5%
'26/03/1759.300%-4.38%33836.57+494.06+1.48%+31%-1.48%-35.4%
'26/03/1659.3+0.4+0.68%-3.74%33342.51-57.81-0.17%+30.8%+0.85%-34.5%
'26/03/1358.9-2.1-3.44%-7.05%33400.32-181.54-0.54%+30.1%-2.9%-37.1%
'26/03/1261-1.7-2.71%-9.57%33581.86-532.33-1.56%+28%-1.15%-37.6%
'26/03/1162.7-1.3-2.03%-11.4%34114.19+1342.32+4.1%+33.3%-6.13%-44.7%
'26/03/1064+1+1.59%-10%32771.87+661.45+2.06%+36%-0.47%-46%
'26/03/0963-3-4.55%-14.1%32110.42-1489.12-4.43%+30%-0.12%-44.1%
'26/03/0666-0.2-0.3%-14.4%33599.54-73.4-0.22%+29.7%-0.08%-44.1%
'26/03/0566.2+0.4+0.61%-13.8%33672.94+844.06+2.57%+33%-1.96%-46.9%
'26/03/0465.8-1.1-1.64%-15.2%32828.88-1494.77-4.35%+27.2%+2.71%-42.5%
'26/03/0366.9-0.6-0.89%-16%34323.65-771.44-2.2%+24.4%+1.31%-40.4%
'26/03/0267.5-0.9-1.32%-17.1%35095.09-319.4-0.9%+23.3%-0.42%-40.4%
'26/02/2668.4-0.5-0.73%-17.7%35414.49+1.420%+23.3%-0.73%-41%
'26/02/2568.9+0.1+0.15%-17.6%35413.07+712.25+2.05%+25.9%-1.9%-43.4%
'26/02/2468.8-0.6-0.86%-18.3%34700.82+927.56+2.75%+29.3%-3.61%-47.6%
'26/02/2369.4+0.8+1.17%-17.3%33773.26+167.55+0.5%+30%+0.67%-47.3%
'26/02/1168.6+1.1+1.63%-16%33605.71+532.74+1.61%+32.1%+0.02%-48.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.500%-16%33072.97+668.35+2.06%+34.8%-2.06%-50.8%
'26/02/0967.5+0.4+0.6%-15.5%32404.62+621.7+1.96%+37.4%-1.36%-52.9%
'26/02/0667.1-1.4-2.04%-17.2%31782.92-18.35-0.06%+37.3%-1.98%-54.6%
'26/02/0568.5+0.7+1.03%-16.4%31801.27-488.54-1.51%+35.3%+2.54%-51.6%
'26/02/0467.8+0.6+0.89%-15.6%32289.81+94.45+0.29%+35.7%+0.6%-51.3%
'26/02/0367.200%-15.6%32195.36+571.33+1.81%+38.1%-1.81%-53.7%
'26/02/0267.2-1.2-1.75%-17.1%31624.03-439.72-1.37%+36.2%-0.38%-53.3%
'26/01/3068.4-0.9-1.3%-18.2%32063.75-472.52-1.45%+34.2%+0.15%-52.4%
'26/01/2969.3-0.6-0.86%-18.9%32536.27-267.55-0.82%+33.1%-0.04%-52%
'26/01/2869.9-1-1.41%-20%32803.82+485.9+1.5%+35.1%-2.91%-55.2%
'26/01/2770.9+1+1.43%-18.9%32317.92+253.4+0.79%+36.2%+0.64%-55.1%
'26/01/2669.9+0.7+1.01%-18.1%32064.52+103.01+0.32%+36.6%+0.69%-54.7%
'26/01/2369.2-1-1.42%-19.2%31961.51+215.43+0.68%+37.6%-2.1%-56.8%
'26/01/2270.2-0.9-1.27%-20.3%31746.08+499.71+1.6%+39.8%-2.87%-60%
'26/01/2171.1-0.9-1.25%-21.2%31246.37-513.62-1.62%+37.5%+0.37%-58.8%
'26/01/2072-1.1-1.5%-22.4%31759.99+120.7+0.38%+38%-1.88%-60.5%
'26/01/1973.1+0.4+0.55%-22%31639.29+230.59+0.73%+39.1%-0.18%-61.1%
'26/01/1672.7-1.2-1.62%-23.3%31408.7+598.12+1.94%+41.8%-3.56%-65%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.9-0.5-0.67%-23.8%30810.58-131.2-0.42%+41.2%-0.25%-64.9%
'26/01/1474.4+1.6+2.2%-22.1%30941.78+234.56+0.76%+42.2%+1.44%-64.3%
'26/01/1372.8-0.6-0.82%-22.8%30707.22+139.93+0.46%+42.9%-1.28%-65.6%
'26/01/1273.400%-22.8%30567.29+278.33+0.92%+44.2%-0.92%-66.9%
'26/01/0973.4+0.4+0.55%-22.3%30288.96-71.59-0.24%+43.9%+0.79%-66.2%
'26/01/0873-0.2-0.27%-22.5%30360.55-74.92-0.25%+43.5%-0.02%-66%
'26/01/0773.2-0.3-0.41%-22.9%30435.47-140.83-0.46%+42.8%+0.05%-65.7%
'26/01/0673.5+0.3+0.41%-22.5%30576.3+471.26+1.57%+45.1%-1.16%-67.6%
'26/01/0573.2-1.7-2.27%-24.3%30105.04+755.23+2.57%+48.8%-4.84%-73.1%
'26/01/0274.9-1-1.32%-25.3%29349.81+386.21+1.33%+50.8%-2.65%-76.1%
'25/12/3175.9-0.1-0.13%-25.4%28963.6+256.47+0.89%+52.1%-1.02%-77.5%
'25/12/3076-0.8-1.04%-26.2%28707.13-103.76-0.36%+51.6%-0.68%-77.8%
'25/12/2976.8+0.1+0.13%-26.1%28810.89+254.87+0.89%+52.9%-0.76%-79%
'25/12/2676.7-0.6-0.78%-26.6%28556.02+184.04+0.65%+53.9%-1.43%-80.6%
'25/12/2477.3-0.2-0.26%-26.8%28371.98+61.51+0.22%+54.3%-0.48%-81.1%
'25/12/2377.5-0.5-0.64%-27.3%28310.47+160.83+0.57%+55.2%-1.21%-82.5%
'25/12/2278+0.1+0.13%-27.2%28149.64+453.29+1.64%+57.7%-1.51%-84.9%
'25/12/1977.9+0.2+0.26%-27%27696.35+227.82+0.83%+59%-0.57%-86%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.7-0.2-0.26%-27.2%27468.53-56.64-0.21%+58.7%-0.05%-85.9%
'25/12/1777.9-0.4-0.51%-27.6%27525.17-11.49-0.04%+58.6%-0.47%-86.2%
'25/12/1678.3-0.4-0.51%-28%27536.66-330.28-1.19%+56.7%+0.68%-84.7%
'25/12/1578.7-0.4-0.51%-28.3%27866.94-331.08-1.17%+54.9%+0.66%-83.2%
'25/12/1279.1+0.9+1.15%-27.5%28198.02+173.27+0.62%+55.8%+0.53%-83.3%
'25/12/1178.2-0.8-1.01%-28.2%28024.75-375.98-1.32%+53.8%+0.31%-82%
'25/12/1079+0.8+1.02%-27.5%28400.73+218.13+0.77%+55%+0.25%-82.5%
'25/12/0978.2-2.3-2.86%-29.6%28182.6-121.18-0.43%+54.3%-2.43%-83.9%
'25/12/0880.5-0.2-0.25%-29.7%28303.78+322.89+1.15%+56.1%-1.4%-85.8%
'25/12/0580.7-0.5-0.62%-30.2%27980.89+185.18+0.67%+57.1%-1.29%-87.3%
'25/12/0481.2-1.6-1.93%-31.5%27795.71+2.67+0.01%+57.1%-1.94%-88.7%
'25/12/0382.8+0.6+0.73%-31%27793.04+228.77+0.83%+58.4%-0.1%-89.5%
'25/12/0282.2-0.1-0.12%-31.1%27564.27+221.74+0.81%+59.7%-0.93%-90.8%
'25/12/0182.3-0.9-1.08%-31.9%27342.53-283.95-1.03%+58.1%-0.05%-89.9%
'25/11/2883.2-0.1-0.12%-31.9%27626.48+71.95+0.26%+58.5%-0.38%-90.4%
'25/11/2783.3+1+1.22%-31.1%27554.53+144.99+0.53%+59.3%+0.69%-90.4%
'25/11/2682.3-0.3-0.36%-31.4%27409.54+497.37+1.85%+62.3%-2.21%-93.6%
'25/11/2582.6-1.3-1.55%-32.4%26912.17+407.93+1.54%+64.8%-3.09%-97.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.9+2.5+3.07%-30.3%26504.24+69.3+0.26%+65.2%+2.81%-95.6%
'25/11/2181.4-0.9-1.09%-31.1%26434.94-991.42-3.61%+59.2%+2.52%-90.4%
'25/11/2082.3+0.7+0.86%-30.5%27426.36+846.24+3.18%+64.3%-2.32%-94.8%
'25/11/1981.6-1.4-1.69%-31.7%26580.12-176-0.66%+63.2%-1.03%-94.9%
'25/11/1883-0.1-0.12%-31.8%26756.12-691.19-2.52%+59.1%+2.4%-90.9%
'25/11/1783.1-0.2-0.24%-31.9%27447.31+49.81+0.18%+59.4%-0.42%-91.3%