≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / K線比較(日)

4433 興采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.3-0.25-1.63%2.94%15.1515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111167.1萬590189股/筆14.990.513.320.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.71萬253214張/筆15.45-0.55 (-3.47%)

連續漲跌: 連2跌  ( -0.8元 / -5.05%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/12 18:41)

• 興采董事會通過2026年第3季合併財務報表 (公告訊息 11/12 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.05-0.25-1.63%-1.63%43675.12+583.25+1.35%+1.35%-2.98%-2.99%
'26/11/1215.3-0.55-3.47%-5.05%43091.87-1165.28-2.63%-1.32%-0.84%-3.73%
'26/11/1115.8500%-5.05%44257.15+1545.23+3.62%+2.26%-3.62%-7.3%
'26/11/1015.85-0.05-0.31%-5.35%42711.92+1050.22+2.52%+4.83%-2.83%-10.2%
'26/11/0915.9-0.35-2.15%-7.38%41661.7+1960.06+4.94%+10%-7.09%-17.4%
'26/11/0616.25-0.15-0.91%-8.23%39701.64-1873.08-4.51%+5.05%+3.6%-13.3%
'26/11/0516.4-0.15-0.91%-9.06%41574.72-1374.19-3.2%+1.69%+2.29%-10.8%
'26/11/0416.55-0.35-2.07%-10.9%42948.91-358.63-0.83%+0.85%-1.24%-11.8%
'26/11/0316.9-0.15-0.88%-11.7%43307.54-1612.6-3.59%-2.77%+2.71%-8.96%
'26/11/0217.0500%-11.7%44920.14-291.69-0.65%-3.4%+0.65%-8.33%
'26/10/3017.05-0.05-0.29%-12%45211.83-1156.5-2.49%-5.81%+2.2%-6.18%
'26/10/2917.1-0.1-0.58%-12.5%46368.33-667.25-1.42%-7.14%+0.84%-5.36%
'26/10/2817.2-0.05-0.29%-12.8%47035.58+939.35+2.04%-5.25%-2.33%-7.5%
'26/10/2717.25-0.1-0.58%-13.3%46096.23+54.8+0.12%-5.14%-0.7%-8.12%
'26/10/2217.35+0.15+0.87%-12.5%46041.43-846.34-1.81%-6.85%+2.68%-5.65%
'26/10/2117.2-0.4-2.27%-14.5%46887.77+594.84+1.28%-5.65%-3.55%-8.83%
'26/10/2017.6+0.2+1.15%-13.5%46292.93-529.15-1.13%-6.72%+2.28%-6.78%
'26/10/1917.4-0.25-1.42%-14.7%46822.08-289.18-0.61%-7.29%-0.81%-7.44%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.65-0.05-0.28%-15%47111.26+141.39+0.3%-7.01%-0.58%-7.96%
'26/10/1517.7-0.1-0.56%-15.4%46969.87-1655.96-3.41%-10.2%+2.85%-5.27%
'26/10/1417.8+0.3+1.71%-14%48625.83+284.52+0.59%-9.65%+1.12%-4.35%
'26/10/1317.500%-14%48341.31-960.65-1.95%-11.4%+1.95%-2.59%
'26/10/1217.5-0.4-2.23%-15.9%49301.96-11.48-0.02%-11.4%-2.21%-4.49%
'26/10/0817.9-0.1-0.56%-16.4%49313.44-492.93-0.99%-12.3%+0.43%-4.08%
'26/10/071800%-16.4%49806.37-16.18-0.03%-12.3%+0.03%-4.05%
'26/10/0618+0.3+1.69%-15%49822.55+110.51+0.22%-12.1%+1.47%-2.83%
'26/10/0517.7-0.3-1.67%-16.4%49712.04+1236.3+2.55%-9.9%-4.22%-6.49%
'26/10/0218-0.05-0.28%-16.6%48475.74+122.25+0.25%-9.68%-0.53%-6.95%
'26/10/0118.0500%-16.6%48353.49+413.36+0.86%-8.9%-0.86%-7.72%
'26/09/3018.0500%-16.6%47940.13+308.17+0.65%-8.31%-0.65%-8.31%
'26/09/2918.05-0.25-1.37%-17.8%47631.96-392.64-0.82%-9.06%-0.55%-8.7%
'26/09/2418.300%-17.8%48024.6-132.69-0.28%-9.31%+0.28%-8.45%
'26/09/2318.3-0.2-1.08%-18.6%48157.29+357.12+0.75%-8.63%-1.83%-10%
'26/09/2218.5+0.6+3.35%-15.9%47800.17+81.33+0.17%-8.47%+3.18%-7.45%
'26/09/2117.9-0.2-1.1%-16.9%47718.84+538.09+1.14%-7.43%-2.24%-9.42%
'26/09/1818.1-0.05-0.28%-17.1%47180.75+892.75+1.93%-5.64%-2.21%-11.4%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.15-0.1-0.55%-17.5%46288+439.1+0.96%-4.74%-1.51%-12.8%
'26/09/1618.25-0.15-0.82%-18.2%45848.9+337.41+0.74%-4.03%-1.56%-14.2%
'26/09/1518.4+0.05+0.27%-18%45511.49-351.03-0.77%-4.77%+1.04%-13.2%
'26/09/1418.35-0.25-1.34%-19.1%45862.52-322.33-0.7%-5.43%-0.64%-13.7%
'26/09/1118.6-0.15-0.8%-19.7%46184.85-755.64-1.61%-6.96%+0.81%-12.8%
'26/09/1018.7500%-19.7%46940.49-242.87-0.51%-7.44%+0.51%-12.3%
'26/09/0918.75+0.05+0.27%-19.5%47183.36+77.58+0.16%-7.28%+0.11%-12.2%
'26/09/0818.7-0.05-0.27%-19.7%47105.78-220.49-0.47%-7.71%+0.2%-12%
'26/09/0718.75+0.05+0.27%-19.5%47326.27+775.14+1.67%-6.18%-1.4%-13.3%
'26/09/0418.7-0.1-0.53%-19.9%46551.13+693.47+1.51%-4.76%-2.04%-15.2%
'26/09/0318.8-0.1-0.53%-20.4%45857.66-307.06-0.67%-5.39%+0.14%-15%
'26/09/0218.9-0.05-0.26%-20.6%46164.72-784-1.67%-6.97%+1.41%-13.6%
'26/09/0118.9500%-20.6%46948.72+820.25+1.78%-5.32%-1.78%-15.3%
'26/08/3118.95-0.05-0.26%-20.8%46128.47-202.98-0.44%-5.73%+0.18%-15.1%
'26/08/2819+0.05+0.26%-20.6%46331.45+356.23+0.77%-5%-0.51%-15.6%
'26/08/2718.95-0.05-0.26%-20.8%45975.22+142.6+0.31%-4.71%-0.57%-16.1%
'26/08/2619-0.1-0.52%-21.2%45832.62+663.16+1.47%-3.31%-1.99%-17.9%
'26/08/2519.1+0.1+0.53%-20.8%45169.46+407.14+0.91%-2.43%-0.38%-18.4%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419-0.25-1.3%-21.8%44762.32-461.97-1.02%-3.43%-0.28%-18.4%
'26/08/2119.25+0.15+0.79%-21.2%45224.29+290.55+0.65%-2.8%+0.14%-18.4%
'26/08/2019.1-0.1-0.52%-21.6%44933.74+214.39+0.48%-2.34%-1%-19.3%
'26/08/1919.200%-21.6%44719.35-589.33-1.3%-3.61%+1.3%-18%
'26/08/1819.2+0.1+0.52%-21.2%45308.68-548.59-1.2%-4.76%+1.72%-16.4%
'26/08/1719.1-0.35-1.8%-22.6%45857.27+46.26+0.1%-4.66%-1.9%-18%
'26/08/1419.45-0.45-2.26%-24.4%45811.01-210.47-0.46%-5.1%-1.8%-19.3%
'26/08/1319.9-0.15-0.75%-24.9%46021.48+503.41+1.11%-4.05%-1.86%-20.9%
'26/08/1220.0500%-24.9%45518.07+397.35+0.88%-3.2%-0.88%-21.7%
'26/08/1120.05+0.45+2.3%-23.2%45120.72+191.96+0.43%-2.79%+1.87%-20.4%
'26/08/1019.600%-23.2%44928.76+702.85+1.59%-1.25%-1.59%-22%
'26/08/0719.600%-23.2%44225.91-170.79-0.38%-1.63%+0.38%-21.6%
'26/08/0619.600%-23.2%44396.7-214.9-0.48%-2.1%+0.48%-21.1%
'26/08/0519.6+0.1+0.51%-22.8%44611.6+1250.94+2.88%+0.73%-2.37%-23.5%
'26/08/0419.500%-22.8%43360.66-25.75-0.06%+0.67%+0.06%-23.5%
'26/08/0319.500%-22.8%43386.41+266.66+0.62%+1.29%-0.62%-24.1%
'26/07/3119.5+0.15+0.78%-22.2%43119.75+3186.45+7.98%+9.37%-7.2%-31.6%
'26/07/3019.35+0.05+0.26%-22%39933.3-105.88-0.26%+9.08%+0.52%-31.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.3-0.05-0.26%-22.2%40039.18-1564.18-3.76%+4.98%+3.5%-27.2%
'26/07/2819.35-0.25-1.28%-23.2%41603.36-2030.83-4.65%+0.09%+3.37%-23.3%
'26/07/2719.600%-23.2%43634.19-20.65-0.05%+0.05%+0.05%-23.3%
'26/07/2419.6-0.05-0.25%-23.4%43654.84-1195.97-2.67%-2.62%+2.42%-20.8%
'26/07/2319.65-0.15-0.76%-24%44850.81+25.03+0.06%-2.57%-0.82%-21.4%
'26/07/2219.800%-24%44825.78+592.91+1.34%-1.26%-1.34%-22.7%
'26/07/2119.8+0.15+0.76%-23.4%44232.87+1783.17+4.2%+2.89%-3.44%-26.3%
'26/07/2019.6500%-23.4%42449.7-221.57-0.52%+2.35%+0.52%-25.8%
'26/07/1719.65-0.05-0.25%-23.6%42671.27-2953.71-6.47%-4.27%+6.22%-19.3%
'26/07/1619.7-0.5-2.48%-25.5%45624.98-6.61-0.01%-4.29%-2.47%-21.2%
'26/07/1520.2-0.25-1.22%-26.4%45631.59+893.64+2%-2.38%-3.22%-24%
'26/07/1420.45+0.45+2.25%-24.7%44737.95-642.57-1.42%-3.76%+3.67%-21%
'26/07/1320-0.3-1.48%-25.9%45380.52+25.91+0.06%-3.7%-1.54%-22.2%
'26/07/0920.3+0.1+0.5%-25.5%45354.61-379.8-0.83%-4.5%+1.33%-21%
'26/07/0821.2-0.6-2.75%-26.4%45734.41+255.3+0.56%-3.97%-3.31%-22.4%
'26/07/0721.8+0.25+1.16%-25.5%45479.11-1077.28-2.31%-6.19%+3.47%-19.3%
'26/07/0621.55-0.1-0.46%-25.9%46556.39-224.23-0.48%-6.64%+0.02%-19.2%
'26/07/0321.65+0.5+2.36%-24.1%46780.62+36.46+0.08%-6.57%+2.28%-17.5%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.15-0.15-0.7%-24.6%46744.16-274.83-0.58%-7.11%-0.12%-17.5%
'26/07/0121.3+0.1+0.47%-24.3%47018.99+893.08+1.94%-5.31%-1.47%-19%
'26/06/3021.2+0.5+2.42%-22.5%46125.91+1126.01+2.5%-2.94%-0.08%-19.5%
'26/06/2920.7+0.1+0.49%-22.1%44999.9+428.14+0.96%-2.01%-0.47%-20.1%
'26/06/2620.6-0.05-0.24%-22.3%44571.76-1683.5-3.64%-5.58%+3.4%-16.7%
'26/06/2520.65+0.15+0.73%-21.7%46255.26+211.66+0.46%-5.14%+0.27%-16.6%
'26/06/2420.5-0.2-0.97%-22.5%46043.6-1057.05-2.24%-7.27%+1.27%-15.2%
'26/06/2320.7+0.4+1.97%-20.9%47100.65-640.86-1.34%-8.52%+3.31%-12.4%
'26/06/2220.3-0.1-0.49%-21.3%47741.51+1276.31+2.75%-6%-3.24%-15.3%
'26/06/1820.4+0.05+0.25%-21.1%46465.2+587.81+1.28%-4.8%-1.03%-16.3%
'26/06/1720.35-0.1-0.49%-21.5%45877.39+68.2+0.15%-4.66%-0.64%-16.9%
'26/06/1620.45-0.15-0.73%-22.1%45809.19+412.2+0.91%-3.79%-1.64%-18.3%
'26/06/1520.6+0.05+0.24%-21.9%45396.99+1227.95+2.78%-1.12%-2.54%-20.8%
'26/06/1220.5500%-21.9%44169.04+1019.58+2.36%+1.22%-2.36%-23.1%
'26/06/1120.55+0.1+0.49%-21.5%43149.46-76.08-0.18%+1.04%+0.67%-22.6%
'26/06/1020.45+0.15+0.74%-20.9%43225.54-1478.9-3.31%-2.3%+4.05%-18.6%
'26/06/0920.3-0.1-0.49%-21.3%44704.44+1201.66+2.76%+0.4%-3.25%-21.7%
'26/06/0820.4-0.45-2.16%-23%43502.78-1568.16-3.48%-3.1%+1.32%-19.9%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.85+0.1+0.48%-22.7%45070.94-606.52-1.33%-4.38%+1.81%-18.3%
'26/06/0420.75+0.05+0.24%-22.5%45677.46-781.7-1.68%-5.99%+1.92%-16.5%
'26/06/0320.7-0.05-0.24%-22.7%46459.16+901.85+1.98%-4.13%-2.22%-18.5%
'26/06/0220.75-0.35-1.66%-23.9%45557.31+219.4+0.48%-3.67%-2.14%-20.3%
'26/06/0121.1-0.15-0.71%-24.5%45337.91+604.97+1.35%-2.36%-2.06%-22.1%
'26/05/2921.25-0.3-1.39%-25.5%44732.94+1096.5+2.51%+0.09%-3.9%-25.6%
'26/05/2821.55+0.05+0.23%-25.3%43636.44-620.36-1.4%-1.31%+1.63%-24%
'26/05/2721.5+0.7+3.37%-22.8%44256.8+731.43+1.68%+0.34%+1.69%-23.2%
'26/05/2620.800%-22.8%43525.37-119.03-0.27%+0.07%+0.27%-22.9%
'26/05/2520.8+0.25+1.22%-21.9%43644.4+1376.43+3.26%+3.33%-2.04%-25.2%
'26/05/2220.55+0.05+0.24%-21.7%42267.97+899.76+2.18%+5.58%-1.94%-27.3%
'26/05/2120.500%-21.7%41368.21+1347.39+3.37%+9.13%-3.37%-30.8%
'26/05/2020.5-0.25-1.2%-22.7%40020.82-154.74-0.39%+8.71%-0.81%-31.4%
'26/05/1920.75-0.25-1.19%-23.6%40175.56-716.26-1.75%+6.81%+0.56%-30.4%
'26/05/1821-0.55-2.55%-25.5%40891.82-280.54-0.68%+6.08%-1.87%-31.6%
'26/05/1521.55+1.35+6.68%-20.5%41172.36-579.39-1.39%+4.61%+8.07%-25.2%
'26/05/1420.2+0.05+0.25%-20.3%41751.75+377.25+0.91%+5.56%-0.66%-25.9%
'26/05/1320.15-0.15-0.74%-20.9%41374.5-523.82-1.25%+4.24%+0.51%-25.2%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.3+0.15+0.74%-20.3%41898.32+108.26+0.26%+4.51%+0.48%-24.9%
'26/05/1120.15+0.2+1%-19.5%41790.06+186.12+0.45%+4.98%+0.55%-24.5%
'26/05/0819.9500%-19.5%41603.94-329.84-0.79%+4.15%+0.79%-23.7%
'26/05/0719.95+0.15+0.76%-18.9%41933.78+794.93+1.93%+6.17%-1.17%-25.1%
'26/05/0619.8-0.2-1%-19.7%41138.85+369.56+0.91%+7.13%-1.91%-26.9%
'26/05/052000%-19.7%40769.29+64.15+0.16%+7.3%-0.16%-27%
'26/05/042000%-19.7%40705.14+1778.51+4.57%+12.2%-4.57%-31.9%
'26/04/302000%-19.7%38926.63-376.87-0.96%+11.1%+0.96%-30.9%
'26/04/2920+0.15+0.76%-19.1%39303.5-218.23-0.55%+10.5%+1.31%-29.7%
'26/04/2819.85-0.05-0.25%-19.3%39521.73-94.9-0.24%+10.2%-0.01%-29.6%
'26/04/2719.9-0.4-1.97%-20.9%39616.63+684.23+1.76%+12.2%-3.73%-33.1%
'26/04/2420.300%-20.9%38932.4+1218.25+3.23%+15.8%-3.23%-36.7%
'26/04/2320.3-0.2-0.98%-21.7%37714.15-164.32-0.43%+15.3%-0.55%-37%
'26/04/2220.500%-21.7%37878.47+273.36+0.73%+16.1%-0.73%-37.8%
'26/04/2120.5-0.05-0.24%-21.9%37605.11+646.31+1.75%+18.2%-1.99%-40.1%
'26/04/2020.55-0.15-0.72%-22.5%36958.8+154.46+0.42%+18.7%-1.14%-41.1%
'26/04/1720.7+0.05+0.24%-22.3%36804.34-327.68-0.88%+17.6%+1.12%-39.9%
'26/04/1620.65+0.15+0.73%-21.7%37132.02+409.88+1.12%+18.9%-0.39%-40.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.500%-21.7%36722.14+426.02+1.17%+20.3%-1.17%-42%
'26/04/1420.5+0.35+1.74%-20.3%36296.12+838.83+2.37%+23.2%-0.63%-43.5%
'26/04/1320.15-0.25-1.23%-21.3%35457.29+39.46+0.11%+23.3%-1.34%-44.6%
'26/04/1020.4-0.35-1.69%-22.7%35417.83+556.67+1.6%+25.3%-3.29%-47.9%
'26/04/0920.75-0.15-0.72%-23.2%34861.16+99.78+0.29%+25.6%-1.01%-48.8%
'26/04/0820.9-0.05-0.24%-23.4%34761.38+1531.56+4.61%+31.4%-4.85%-54.8%
'26/04/0720.95-0.25-1.18%-24.3%33229.82+657.39+2.02%+34.1%-3.2%-58.4%
'26/04/0221.200%-24.3%32572.43-602.39-1.82%+31.7%+1.82%-55.9%
'26/04/0121.2+0.8+3.92%-21.3%33174.82+1451.83+4.58%+37.7%-0.66%-59%
'26/03/3120.4-0.5-2.39%-23.2%31722.99-795.17-2.45%+34.3%+0.06%-57.5%
'26/03/3020.9-0.35-1.65%-24.5%32518.16-594.43-1.8%+31.9%+0.15%-56.4%
'26/03/2721.2500%-24.5%33112.59-225.03-0.68%+31%+0.68%-55.5%
'26/03/2621.25+0.85+4.17%-21.3%33337.62-101.49-0.3%+30.6%+4.47%-51.9%
'26/03/2520.4-0.45-2.16%-23%33439.11+826.87+2.54%+33.9%-4.7%-56.9%
'26/03/2420.8500%-23%32612.24-110.26-0.34%+33.5%+0.34%-56.5%
'26/03/2320.85-0.4-1.88%-24.5%32722.5-821.38-2.45%+30.2%+0.57%-54.7%
'26/03/2021.2500%-24.5%33543.88-145.8-0.43%+29.6%+0.43%-54.1%
'26/03/1921.25-0.1-0.47%-24.8%33689.68-658.9-1.92%+27.2%+1.45%-52%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.35+0.05+0.23%-24.6%34348.58+512.01+1.51%+29.1%-1.28%-53.7%
'26/03/1721.3+0.1+0.47%-24.3%33836.57+494.06+1.48%+31%-1.01%-55.3%
'26/03/1621.2-0.3-1.4%-25.3%33342.51-57.81-0.17%+30.8%-1.23%-56.1%
'26/03/1321.500%-25.3%33400.32-181.54-0.54%+30.1%+0.54%-55.4%
'26/03/1221.5-0.25-1.15%-26.2%33581.86-532.33-1.56%+28%+0.41%-54.2%
'26/03/1121.75+1.05+5.07%-22.5%34114.19+1342.32+4.1%+33.3%+0.97%-55.7%
'26/03/1020.7+0.35+1.72%-21.1%32771.87+661.45+2.06%+36%-0.34%-57.1%
'26/03/0920.3500%-21.1%32110.42-1489.12-4.43%+30%+4.43%-51.1%
'26/03/0620.3500%-21.1%33599.54-73.4-0.22%+29.7%+0.22%-50.8%
'26/03/0520.3500%-21.1%33672.94+844.06+2.57%+33%-2.57%-54.2%
'26/03/0420.35-0.5-2.4%-23%32828.88-1494.77-4.35%+27.2%+1.95%-50.3%
'26/03/0320.85-0.05-0.24%-23.2%34323.65-771.44-2.2%+24.4%+1.96%-47.7%
'26/03/0220.9-0.1-0.48%-23.6%35095.09-319.4-0.9%+23.3%+0.42%-46.9%
'26/02/2621-0.1-0.47%-23.9%35414.49+1.420%+23.3%-0.47%-47.3%
'26/02/2521.1-0.05-0.24%-24.1%35413.07+712.25+2.05%+25.9%-2.29%-50%
'26/02/2421.15-0.35-1.63%-25.3%34700.82+927.56+2.75%+29.3%-4.38%-54.7%
'26/02/2321.5-0.45-2.05%-26.9%33773.26+167.55+0.5%+30%-2.55%-56.8%
'26/02/1121.95+0.1+0.46%-26.5%33605.71+532.74+1.61%+32.1%-1.15%-58.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.85-0.85-3.74%-29.3%33072.97+668.35+2.06%+34.8%-5.8%-64.1%
'26/02/0922.7+0.75+3.42%-26.9%32404.62+621.7+1.96%+37.4%+1.46%-64.3%
'26/02/0621.95-0.05-0.23%-27%31782.92-18.35-0.06%+37.3%-0.17%-64.4%
'26/02/0522-0.05-0.23%-27.2%31801.27-488.54-1.51%+35.3%+1.28%-62.5%
'26/02/0422.0500%-27.2%32289.81+94.45+0.29%+35.7%-0.29%-62.9%
'26/02/0322.05+1.2+5.76%-23%32195.36+571.33+1.81%+38.1%+3.95%-61.1%
'26/02/0220.85-1.35-6.08%-27.7%31624.03-439.72-1.37%+36.2%-4.71%-63.9%
'26/01/3022.2-0.3-1.33%-28.7%32063.75-472.52-1.45%+34.2%+0.12%-62.9%
'26/01/2922.5-0.2-0.88%-29.3%32536.27-267.55-0.82%+33.1%-0.06%-62.4%
'26/01/2822.7+0.05+0.22%-29.1%32803.82+485.9+1.5%+35.1%-1.28%-64.3%
'26/01/2722.65-0.25-1.09%-29.9%32317.92+253.4+0.79%+36.2%-1.88%-66.1%
'26/01/2622.9-0.35-1.51%-31%32064.52+103.01+0.32%+36.6%-1.83%-67.6%
'26/01/2323.25+0.65+2.88%-29%31961.51+215.43+0.68%+37.6%+2.2%-66.6%
'26/01/2222.6-0.25-1.09%-29.8%31746.08+499.71+1.6%+39.8%-2.69%-69.5%
'26/01/2122.85-0.2-0.87%-30.4%31246.37-513.62-1.62%+37.5%+0.75%-67.9%
'26/01/2023.05-0.2-0.86%-31%31759.99+120.7+0.38%+38%-1.24%-69%
'26/01/1923.25-0.15-0.64%-31.4%31639.29+230.59+0.73%+39.1%-1.37%-70.5%
'26/01/1623.4-0.3-1.27%-32.3%31408.7+598.12+1.94%+41.8%-3.21%-74%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.7+0.6+2.6%-30.5%30810.58-131.2-0.42%+41.2%+3.02%-71.7%
'26/01/1423.1-1.1-4.55%-33.7%30941.78+234.56+0.76%+42.2%-5.31%-75.9%
'26/01/1324.2+2.2+10%-27%30707.22+139.93+0.46%+42.9%+9.54%-69.9%
'26/01/1222+2+10%-19.7%30567.29+278.33+0.92%+44.2%+9.08%-63.9%
'26/01/0920-0.05-0.25%-20%30288.96-71.59-0.24%+43.9%-0.01%-63.8%
'26/01/0820.05-0.15-0.74%-20.5%30360.55-74.92-0.25%+43.5%-0.49%-64%
'26/01/0720.2+0.2+1%-19.7%30435.47-140.83-0.46%+42.8%+1.46%-62.6%
'26/01/0620-0.05-0.25%-20%30576.3+471.26+1.57%+45.1%-1.82%-65%
'26/01/0520.05-0.3-1.47%-21.1%30105.04+755.23+2.57%+48.8%-4.04%-69.9%
'26/01/0220.35-0.15-0.73%-21.7%29349.81+386.21+1.33%+50.8%-2.06%-72.5%
'25/12/3120.5-0.25-1.2%-22.7%28963.6+256.47+0.89%+52.1%-2.09%-74.8%
'25/12/3020.75-0.35-1.66%-23.9%28707.13-103.76-0.36%+51.6%-1.3%-75.5%
'25/12/2921.1-0.3-1.4%-25%28810.89+254.87+0.89%+52.9%-2.29%-77.9%
'25/12/2621.4-0.05-0.23%-25.2%28556.02+184.04+0.65%+53.9%-0.88%-79.1%
'25/12/2421.4500%-25.2%28371.98+61.51+0.22%+54.3%-0.22%-79.4%
'25/12/2321.45-0.45-2.05%-26.7%28310.47+160.83+0.57%+55.2%-2.62%-81.9%
'25/12/2221.9+0.35+1.62%-25.5%28149.64+453.29+1.64%+57.7%-0.02%-83.2%
'25/12/1921.5500%-25.5%27696.35+227.82+0.83%+59%-0.83%-84.5%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.55+0.45+2.13%-23.9%27468.53-56.64-0.21%+58.7%+2.34%-82.6%
'25/12/1721.100%-23.9%27525.17-11.49-0.04%+58.6%+0.04%-82.5%
'25/12/1621.1+0.05+0.24%-23.8%27536.66-330.28-1.19%+56.7%+1.43%-80.5%
'25/12/1521.05+0.2+0.96%-23%27866.94-331.08-1.17%+54.9%+2.13%-77.9%
'25/12/1220.85-0.05-0.24%-23.2%28198.02+173.27+0.62%+55.8%-0.86%-79.1%
'25/12/1120.900%-23.2%28024.75-375.98-1.32%+53.8%+1.32%-77%
'25/12/1020.9+0.25+1.21%-22.3%28400.73+218.13+0.77%+55%+0.44%-77.2%
'25/12/0920.65-0.25-1.2%-23.2%28182.6-121.18-0.43%+54.3%-0.77%-77.5%
'25/12/082100%-23.1%28303.78+322.89+1.15%+56.1%-1.15%-79.2%
'25/12/0521-0.1-0.47%-23.5%27980.89+185.18+0.67%+57.1%-1.14%-80.6%
'25/12/0421.1+0.65+3.18%-21%27795.71+2.67+0.01%+57.1%+3.17%-78.2%
'25/12/0320.45-0.1-0.49%-21.4%27793.04+228.77+0.83%+58.4%-1.32%-79.9%
'25/12/0220.5500%-21.4%27564.27+221.74+0.81%+59.7%-0.81%-81.1%
'25/12/0120.55-0.2-0.96%-22.2%27342.53-283.95-1.03%+58.1%+0.07%-80.3%
'25/11/2820.75-0.25-1.19%-23.1%27626.48+71.95+0.26%+58.5%-1.45%-81.6%
'25/11/2721-0.1-0.47%-23.5%27554.53+144.99+0.53%+59.3%-1%-82.8%
'25/11/2621.1-0.15-0.71%-24%27409.54+497.37+1.85%+62.3%-2.56%-86.3%
'25/11/2521.25+0.15+0.71%-23.5%26912.17+407.93+1.54%+64.8%-0.83%-88.2%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.1+0.75+3.69%-20.6%26504.24+69.3+0.26%+65.2%+3.43%-85.9%
'25/11/2120.35+0.25+1.24%-19.7%26434.94-991.42-3.61%+59.2%+4.85%-78.9%
'25/11/2020.1-0.1-0.5%-20%27426.36+846.24+3.18%+64.3%-3.68%-84.4%
'25/11/1920.2-0.15-0.74%-20.6%26580.12-176-0.66%+63.2%-0.08%-83.9%
'25/11/1820.35-0.05-0.25%-20.8%26756.12-691.19-2.52%+59.1%+2.27%-80%
'25/11/1720.4+0.1+0.49%-20.4%27447.31+49.81+0.18%+59.4%+0.31%-79.9%