≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / K線比較(日)

4432 銘旺實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.4+0.45+2.92%1.95%15.916.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95151.9萬761.26張/筆15.920.513.330
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.18萬91.38張/筆15.4-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.45元 / +2.92%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 銘旺實財務及會計主管、公司治理主管、發言人異動 (公告訊息 11/12 17:42)

• 銘旺實2026年第3季合併財務報告提報董事會通過 (公告訊息 11/12 17:42)

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.85+0.45+2.92%+2.92%43675.12+583.25+1.35%+1.35%+1.57%+1.57%
'26/11/1215.4-0.1-0.65%+2.26%43091.87-1165.28-2.63%-1.32%+1.98%+3.57%
'26/11/1115.500%+2.26%44257.15+1545.23+3.62%+2.26%-3.62%0%
'26/11/1015.5+0.45+2.99%+5.32%42711.92+1050.22+2.52%+4.83%+0.47%+0.48%
'26/11/0915.05-0.25-1.63%+3.59%41661.7+1960.06+4.94%+10%-6.57%-6.41%
'26/11/0615.3+0.1+0.66%+4.28%39701.64-1873.08-4.51%+5.05%+5.17%-0.78%
'26/11/0515.200%+4.28%41574.72-1374.19-3.2%+1.69%+3.2%+2.59%
'26/11/0415.2-0.05-0.33%+3.93%42948.91-358.63-0.83%+0.85%+0.5%+3.09%
'26/11/0315.25-0.05-0.33%+3.59%43307.54-1612.6-3.59%-2.77%+3.26%+6.37%
'26/11/0215.300%+3.59%44920.14-291.69-0.65%-3.4%+0.65%+6.99%
'26/10/3015.3+0.05+0.33%+3.93%45211.83-1156.5-2.49%-5.81%+2.82%+9.74%
'26/10/2915.25-0.15-0.97%+2.92%46368.33-667.25-1.42%-7.14%+0.45%+10.1%
'26/10/2815.4-0.1-0.65%+2.26%47035.58+939.35+2.04%-5.25%-2.69%+7.51%
'26/10/2715.5+0.25+1.64%+3.93%46096.23+54.8+0.12%-5.14%+1.52%+9.07%
'26/10/2215.2500%+3.93%46041.43-846.34-1.81%-6.85%+1.81%+10.8%
'26/10/2115.2500%+3.93%46887.77+594.84+1.28%-5.65%-1.28%+9.59%
'26/10/2015.25-0.2-1.29%+2.59%46292.93-529.15-1.13%-6.72%-0.16%+9.31%
'26/10/1915.45-0.05-0.32%+2.26%46822.08-289.18-0.61%-7.29%+0.29%+9.55%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.5+0.15+0.98%+3.26%47111.26+141.39+0.3%-7.01%+0.68%+10.3%
'26/10/1515.3500%+3.26%46969.87-1655.96-3.41%-10.2%+3.41%+13.4%
'26/10/1415.35-0.05-0.32%+2.92%48625.83+284.52+0.59%-9.65%-0.91%+12.6%
'26/10/1315.4+0.2+1.32%+4.28%48341.31-960.65-1.95%-11.4%+3.27%+15.7%
'26/10/1215.200%+4.28%49301.96-11.48-0.02%-11.4%+0.02%+15.7%
'26/10/0815.2-0.05-0.33%+3.93%49313.44-492.93-0.99%-12.3%+0.66%+16.2%
'26/10/0715.25+0.05+0.33%+4.28%49806.37-16.18-0.03%-12.3%+0.36%+16.6%
'26/10/0615.2-0.1-0.65%+3.59%49822.55+110.51+0.22%-12.1%-0.87%+15.7%
'26/10/0515.3-0.25-1.61%+1.93%49712.04+1236.3+2.55%-9.9%-4.16%+11.8%
'26/10/0215.55+0.2+1.3%+3.26%48475.74+122.25+0.25%-9.68%+1.05%+12.9%
'26/10/0115.35-0.05-0.32%+2.92%48353.49+413.36+0.86%-8.9%-1.18%+11.8%
'26/09/3015.400%+2.92%47940.13+308.17+0.65%-8.31%-0.65%+11.2%
'26/09/2915.4-0.1-0.65%+2.26%47631.96-392.64-0.82%-9.06%+0.17%+11.3%
'26/09/2415.5-0.05-0.32%+1.93%48024.6-132.69-0.28%-9.31%-0.04%+11.2%
'26/09/2315.5500%+1.93%48157.29+357.12+0.75%-8.63%-0.75%+10.6%
'26/09/2215.55+0.05+0.32%+2.26%47800.17+81.33+0.17%-8.47%+0.15%+10.7%
'26/09/2115.5-0.1-0.64%+1.6%47718.84+538.09+1.14%-7.43%-1.78%+9.03%
'26/09/1815.600%+1.6%47180.75+892.75+1.93%-5.64%-1.93%+7.25%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.6-0.05-0.32%+1.28%46288+439.1+0.96%-4.74%-1.28%+6.02%
'26/09/1615.65-0.1-0.63%+0.63%45848.9+337.41+0.74%-4.03%-1.37%+4.67%
'26/09/1515.75+0.2+1.29%+1.93%45511.49-351.03-0.77%-4.77%+2.06%+6.7%
'26/09/1415.55+0.15+0.97%+2.92%45862.52-322.33-0.7%-5.43%+1.67%+8.36%
'26/09/1115.4-0.25-1.6%+1.28%46184.85-755.64-1.61%-6.96%+0.01%+8.23%
'26/09/1015.65+0.15+0.97%+2.26%46940.49-242.87-0.51%-7.44%+1.48%+9.69%
'26/09/0915.5-0.15-0.96%+1.28%47183.36+77.58+0.16%-7.28%-1.12%+8.56%
'26/09/0815.6500%+1.28%47105.78-220.49-0.47%-7.71%+0.47%+8.99%
'26/09/0715.65-0.25-1.57%-0.31%47326.27+775.14+1.67%-6.18%-3.24%+5.86%
'26/09/0415.9+0.3+1.92%+1.6%46551.13+693.47+1.51%-4.76%+0.41%+6.36%
'26/09/0315.6-0.25-1.58%0%45857.66-307.06-0.67%-5.39%-0.91%+5.39%
'26/09/0215.85+0.05+0.32%+0.32%46164.72-784-1.67%-6.97%+1.99%+7.29%
'26/09/0115.8+0.05+0.32%+0.63%46948.72+820.25+1.78%-5.32%-1.46%+5.95%
'26/08/3115.75+0.05+0.32%+0.96%46128.47-202.98-0.44%-5.73%+0.76%+6.69%
'26/08/2815.700%+0.96%46331.45+356.23+0.77%-5%-0.77%+5.96%
'26/08/2715.700%+0.96%45975.22+142.6+0.31%-4.71%-0.31%+5.66%
'26/08/2615.7+0.05+0.32%+1.28%45832.62+663.16+1.47%-3.31%-1.15%+4.59%
'26/08/2515.65-0.05-0.32%+0.96%45169.46+407.14+0.91%-2.43%-1.23%+3.38%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.7-0.15-0.95%0%44762.32-461.97-1.02%-3.43%+0.07%+3.43%
'26/08/2115.85+0.15+0.96%+0.96%45224.29+290.55+0.65%-2.8%+0.31%+3.76%
'26/08/2015.7+0.1+0.64%+1.6%44933.74+214.39+0.48%-2.34%+0.16%+3.94%
'26/08/1915.6-0.5-3.11%-1.55%44719.35-589.33-1.3%-3.61%-1.81%+2.05%
'26/08/1816.1-0.05-0.31%-1.86%45308.68-548.59-1.2%-4.76%+0.89%+2.9%
'26/08/1716.1500%-1.86%45857.27+46.26+0.1%-4.66%-0.1%+2.8%
'26/08/1416.55+0.15+0.91%-0.91%45811.01-210.47-0.46%-5.1%+1.37%+4.18%
'26/08/1316.4-0.1-0.61%-1.52%46021.48+503.41+1.11%-4.05%-1.72%+2.53%
'26/08/1216.5+0.5+3.12%+1.56%45518.07+397.35+0.88%-3.2%+2.24%+4.77%
'26/08/1116-0.1-0.62%+0.93%45120.72+191.96+0.43%-2.79%-1.05%+3.72%
'26/08/1016.1+0.15+0.94%+1.88%44928.76+702.85+1.59%-1.25%-0.65%+3.13%
'26/08/0715.95-0.1-0.62%+1.25%44225.91-170.79-0.38%-1.63%-0.24%+2.87%
'26/08/0616.05-0.2-1.23%0%44396.7-214.9-0.48%-2.1%-0.75%+2.1%
'26/08/0516.25+0.15+0.93%+0.93%44611.6+1250.94+2.88%+0.73%-1.95%+0.21%
'26/08/0416.1+0.5+3.21%+4.17%43360.66-25.75-0.06%+0.67%+3.27%+3.5%
'26/08/0315.6+0.1+0.65%+4.84%43386.41+266.66+0.62%+1.29%+0.03%+3.55%
'26/07/3115.5+0.05+0.32%+5.18%43119.75+3186.45+7.98%+9.37%-7.66%-4.19%
'26/07/3015.45+0.05+0.32%+5.52%39933.3-105.88-0.26%+9.08%+0.58%-3.56%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.4-0.2-1.28%+4.17%40039.18-1564.18-3.76%+4.98%+2.48%-0.81%
'26/07/2815.6-0.35-2.19%+1.88%41603.36-2030.83-4.65%+0.09%+2.46%+1.79%
'26/07/2715.95-0.05-0.31%+1.56%43634.19-20.65-0.05%+0.05%-0.26%+1.52%
'26/07/2416+0.2+1.27%+2.85%43654.84-1195.97-2.67%-2.62%+3.94%+5.47%
'26/07/2315.8-0.2-1.25%+1.56%44850.81+25.03+0.06%-2.57%-1.31%+4.13%
'26/07/2216+0.1+0.63%+2.2%44825.78+592.91+1.34%-1.26%-0.71%+3.46%
'26/07/2115.9-0.05-0.31%+1.88%44232.87+1783.17+4.2%+2.89%-4.51%-1.01%
'26/07/2015.95-0.2-1.24%+0.62%42449.7-221.57-0.52%+2.35%-0.72%-1.73%
'26/07/1716.15-0.3-1.82%-1.22%42671.27-2953.71-6.47%-4.27%+4.65%+3.06%
'26/07/1616.45+0.05+0.3%-0.91%45624.98-6.61-0.01%-4.29%+0.31%+3.37%
'26/07/1516.400%-0.91%45631.59+893.64+2%-2.38%-2%+1.46%
'26/07/1416.4-0.1-0.61%-1.52%44737.95-642.57-1.42%-3.76%+0.81%+2.24%
'26/07/1316.5+0.2+1.23%-0.31%45380.52+25.91+0.06%-3.7%+1.17%+3.4%
'26/07/0916.3-0.35-2.1%-2.4%45354.61-379.8-0.83%-4.5%-1.27%+2.1%
'26/07/0816.65+0.15+0.91%-1.52%45734.41+255.3+0.56%-3.97%+0.35%+2.45%
'26/07/0716.5-0.1-0.6%-2.11%45479.11-1077.28-2.31%-6.19%+1.71%+4.08%
'26/07/0616.6-0.1-0.6%-2.69%46556.39-224.23-0.48%-6.64%-0.12%+3.94%
'26/07/0316.7+0.6+3.73%+0.93%46780.62+36.46+0.08%-6.57%+3.65%+7.5%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1+0.65+4.21%+5.18%46744.16-274.83-0.58%-7.11%+4.79%+12.3%
'26/07/0115.45+0.05+0.32%+5.52%47018.99+893.08+1.94%-5.31%-1.62%+10.8%
'26/06/3015.4+0.05+0.33%+5.86%46125.91+1126.01+2.5%-2.94%-2.17%+8.81%
'26/06/2915.35-0.05-0.32%+5.52%44999.9+428.14+0.96%-2.01%-1.28%+7.53%
'26/06/2615.4-0.45-2.84%+2.52%44571.76-1683.5-3.64%-5.58%+0.8%+8.1%
'26/06/2515.85+0.05+0.32%+2.85%46255.26+211.66+0.46%-5.14%-0.14%+7.99%
'26/06/2415.800%+2.85%46043.6-1057.05-2.24%-7.27%+2.24%+10.1%
'26/06/2315.8-0.35-2.17%+0.62%47100.65-640.86-1.34%-8.52%-0.83%+9.14%
'26/06/2216.15-0.1-0.62%0%47741.51+1276.31+2.75%-6%-3.37%+6%
'26/06/1816.25-0.25-1.52%-1.52%46465.2+587.81+1.28%-4.8%-2.8%+3.29%
'26/06/1716.5+0.1+0.61%-0.91%45877.39+68.2+0.15%-4.66%+0.46%+3.74%
'26/06/1616.4+0.1+0.61%-0.31%45809.19+412.2+0.91%-3.79%-0.3%+3.49%
'26/06/1516.3-0.1-0.61%-0.91%45396.99+1227.95+2.78%-1.12%-3.39%+0.2%
'26/06/1216.4+0.05+0.31%-0.61%44169.04+1019.58+2.36%+1.22%-2.05%-1.83%
'26/06/1116.3500%-0.61%43149.46-76.08-0.18%+1.04%+0.18%-1.65%
'26/06/1016.35-0.2-1.21%-1.81%43225.54-1478.9-3.31%-2.3%+2.1%+0.49%
'26/06/0916.55+0.1+0.61%-1.22%44704.44+1201.66+2.76%+0.4%-2.15%-1.61%
'26/06/0816.45-0.05-0.3%-1.52%43502.78-1568.16-3.48%-3.1%+3.18%+1.58%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.5-0.55-3.23%-4.69%45070.94-606.52-1.33%-4.38%-1.9%-0.31%
'26/06/0417.05-0.05-0.29%-4.97%45677.46-781.7-1.68%-5.99%+1.39%+1.02%
'26/06/0317.1-0.15-0.87%-5.8%46459.16+901.85+1.98%-4.13%-2.85%-1.67%
'26/06/0217.25-0.1-0.58%-6.34%45557.31+219.4+0.48%-3.67%-1.06%-2.67%
'26/06/0117.35+0.3+1.76%-4.69%45337.91+604.97+1.35%-2.36%+0.41%-2.33%
'26/05/2917.05+0.45+2.71%-2.11%44732.94+1096.5+2.51%+0.09%+0.2%-2.2%
'26/05/2816.6-0.2-1.19%-3.27%43636.44-620.36-1.4%-1.31%+0.21%-1.96%
'26/05/2716.8-0.3-1.75%-4.97%44256.8+731.43+1.68%+0.34%-3.43%-5.31%
'26/05/2617.100%-4.97%43525.37-119.03-0.27%+0.07%+0.27%-5.04%
'26/05/2517.1-0.05-0.29%-5.25%43644.4+1376.43+3.26%+3.33%-3.55%-8.58%
'26/05/2217.15+0.15+0.88%-4.41%42267.97+899.76+2.18%+5.58%-1.3%-9.99%
'26/05/2117+0.2+1.19%-3.27%41368.21+1347.39+3.37%+9.13%-2.18%-12.4%
'26/05/2016.8-0.1-0.59%-3.85%40020.82-154.74-0.39%+8.71%-0.2%-12.6%
'26/05/1916.900%-3.85%40175.56-716.26-1.75%+6.81%+1.75%-10.7%
'26/05/1816.9-0.5-2.87%-6.61%40891.82-280.54-0.68%+6.08%-2.19%-12.7%
'26/05/1517.4+0.3+1.75%-4.97%41172.36-579.39-1.39%+4.61%+3.14%-9.58%
'26/05/1417.1+1.55+9.97%+4.5%41751.75+377.25+0.91%+5.56%+9.06%-1.06%
'26/05/1315.55+1.4+9.89%+14.8%41374.5-523.82-1.25%+4.24%+11.1%+10.6%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.15+0.05+0.35%+15.2%41898.32+108.26+0.26%+4.51%+0.09%+10.7%
'26/05/1114.1-0.05-0.35%+14.8%41790.06+186.12+0.45%+4.98%-0.8%+9.86%
'26/05/0814.1500%+14.8%41603.94-329.84-0.79%+4.15%+0.79%+10.7%
'26/05/0714.15-0.2-1.39%+13.2%41933.78+794.93+1.93%+6.17%-3.32%+7.08%
'26/05/0614.35+0.2+1.41%+14.8%41138.85+369.56+0.91%+7.13%+0.5%+7.71%
'26/05/0514.15-0.1-0.7%+14%40769.29+64.15+0.16%+7.3%-0.86%+6.74%
'26/05/0414.25-0.05-0.35%+13.6%40705.14+1778.51+4.57%+12.2%-4.92%+1.44%
'26/04/3014.3-0.1-0.69%+12.8%38926.63-376.87-0.96%+11.1%+0.27%+1.72%
'26/04/2914.4-0.05-0.35%+12.5%39303.5-218.23-0.55%+10.5%+0.2%+1.95%
'26/04/2814.45-0.05-0.34%+12.1%39521.73-94.9-0.24%+10.2%-0.1%+1.82%
'26/04/2714.5-0.15-1.02%+10.9%39616.63+684.23+1.76%+12.2%-2.78%-1.26%
'26/04/2414.65-0.15-1.01%+9.8%38932.4+1218.25+3.23%+15.8%-4.24%-6.01%
'26/04/2314.800%+9.8%37714.15-164.32-0.43%+15.3%+0.43%-5.51%
'26/04/2214.8-0.15-1%+8.7%37878.47+273.36+0.73%+16.1%-1.73%-7.45%
'26/04/2114.95-0.15-0.99%+7.62%37605.11+646.31+1.75%+18.2%-2.74%-10.6%
'26/04/2015.1+0.05+0.33%+7.97%36958.8+154.46+0.42%+18.7%-0.09%-10.7%
'26/04/1715.05-0.1-0.66%+7.26%36804.34-327.68-0.88%+17.6%+0.22%-10.4%
'26/04/1615.15-0.05-0.33%+6.91%37132.02+409.88+1.12%+18.9%-1.45%-12%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.200%+6.91%36722.14+426.02+1.17%+20.3%-1.17%-13.4%
'26/04/1415.2-0.1-0.65%+6.21%36296.12+838.83+2.37%+23.2%-3.02%-17%
'26/04/1315.3-0.1-0.65%+5.52%35457.29+39.46+0.11%+23.3%-0.76%-17.8%
'26/04/1015.4+0.05+0.33%+5.86%35417.83+556.67+1.6%+25.3%-1.27%-19.4%
'26/04/0915.35-0.15-0.97%+4.84%34861.16+99.78+0.29%+25.6%-1.26%-20.8%
'26/04/0815.5+0.2+1.31%+6.21%34761.38+1531.56+4.61%+31.4%-3.3%-25.2%
'26/04/0715.3-0.35-2.24%+3.83%33229.82+657.39+2.02%+34.1%-4.26%-30.3%
'26/04/0215.65+0.15+0.97%+4.84%32572.43-602.39-1.82%+31.7%+2.79%-26.8%
'26/04/0115.5-0.05-0.32%+4.5%33174.82+1451.83+4.58%+37.7%-4.9%-33.2%
'26/03/3115.5500%+4.5%31722.99-795.17-2.45%+34.3%+2.45%-29.8%
'26/03/3015.55+0.1+0.65%+5.18%32518.16-594.43-1.8%+31.9%+2.45%-26.7%
'26/03/2715.45+0.05+0.32%+5.52%33112.59-225.03-0.68%+31%+1%-25.5%
'26/03/2615.4+0.2+1.32%+6.91%33337.62-101.49-0.3%+30.6%+1.62%-23.7%
'26/03/2515.2-0.05-0.33%+6.56%33439.11+826.87+2.54%+33.9%-2.87%-27.4%
'26/03/2415.25+0.05+0.33%+6.91%32612.24-110.26-0.34%+33.5%+0.67%-26.6%
'26/03/2315.2-0.05-0.33%+6.56%32722.5-821.38-2.45%+30.2%+2.12%-23.6%
'26/03/2015.2500%+6.56%33543.88-145.8-0.43%+29.6%+0.43%-23.1%
'26/03/1915.25-0.15-0.97%+5.52%33689.68-658.9-1.92%+27.2%+0.95%-21.6%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.4+0.1+0.65%+6.21%34348.58+512.01+1.51%+29.1%-0.86%-22.9%
'26/03/1715.3-0.05-0.33%+5.86%33836.57+494.06+1.48%+31%-1.81%-25.1%
'26/03/1615.35+0.25+1.66%+7.62%33342.51-57.81-0.17%+30.8%+1.83%-23.1%
'26/03/1315.1-0.2-1.31%+6.21%33400.32-181.54-0.54%+30.1%-0.77%-23.8%
'26/03/1215.3+0.1+0.66%+6.91%33581.86-532.33-1.56%+28%+2.22%-21.1%
'26/03/1115.2+0.1+0.66%+7.62%34114.19+1342.32+4.1%+33.3%-3.44%-25.7%
'26/03/1015.1+0.3+2.03%+9.8%32771.87+661.45+2.06%+36%-0.03%-26.2%
'26/03/0914.8-0.55-3.58%+5.86%32110.42-1489.12-4.43%+30%+0.85%-24.1%
'26/03/0615.3500%+5.86%33599.54-73.4-0.22%+29.7%+0.22%-23.8%
'26/03/0515.35+0.25+1.66%+7.62%33672.94+844.06+2.57%+33%-0.91%-25.4%
'26/03/0415.1-0.45-2.89%+4.5%32828.88-1494.77-4.35%+27.2%+1.46%-22.7%
'26/03/0315.55-0.2-1.27%+3.17%34323.65-771.44-2.2%+24.4%+0.93%-21.3%
'26/03/0215.75-0.05-0.32%+2.85%35095.09-319.4-0.9%+23.3%+0.58%-20.5%
'26/02/2615.8-0.15-0.94%+1.88%35414.49+1.420%+23.3%-0.94%-21.4%
'26/02/2515.95-0.2-1.24%+0.62%35413.07+712.25+2.05%+25.9%-3.29%-25.2%
'26/02/2416.15-0.05-0.31%+0.31%34700.82+927.56+2.75%+29.3%-3.06%-29%
'26/02/2316.2+0.05+0.31%+0.62%33773.26+167.55+0.5%+30%-0.19%-29.3%
'26/02/1116.15-0.1-0.62%0%33605.71+532.74+1.61%+32.1%-2.23%-32.1%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.25-0.15-0.91%-0.91%33072.97+668.35+2.06%+34.8%-2.97%-35.7%
'26/02/0916.4+0.25+1.55%+0.62%32404.62+621.7+1.96%+37.4%-0.41%-36.8%
'26/02/0616.15-0.35-2.12%-1.52%31782.92-18.35-0.06%+37.3%-2.06%-38.9%
'26/02/0516.500%-1.52%31801.27-488.54-1.51%+35.3%+1.51%-36.8%
'26/02/0416.5-0.1-0.6%-2.11%32289.81+94.45+0.29%+35.7%-0.89%-37.8%
'26/02/0316.6+0.35+2.15%0%32195.36+571.33+1.81%+38.1%+0.34%-38.1%
'26/02/0216.2500%0%31624.03-439.72-1.37%+36.2%+1.37%-36.2%
'26/01/3016.25-0.5-2.99%-2.99%32063.75-472.52-1.45%+34.2%-1.54%-37.2%
'26/01/2916.75-0.1-0.59%-3.56%32536.27-267.55-0.82%+33.1%+0.23%-36.7%
'26/01/2816.85-0.2-1.17%-4.69%32803.82+485.9+1.5%+35.1%-2.67%-39.8%
'26/01/2717.05+0.1+0.59%-4.13%32317.92+253.4+0.79%+36.2%-0.2%-40.3%
'26/01/2616.95-0.05-0.29%-4.41%32064.52+103.01+0.32%+36.6%-0.61%-41.1%
'26/01/231700%-4.41%31961.51+215.43+0.68%+37.6%-0.68%-42%
'26/01/2217+0.2+1.19%-3.27%31746.08+499.71+1.6%+39.8%-0.41%-43.1%
'26/01/2116.8-0.15-0.88%-4.13%31246.37-513.62-1.62%+37.5%+0.74%-41.6%
'26/01/2016.9500%-4.13%31759.99+120.7+0.38%+38%-0.38%-42.2%
'26/01/1916.95-0.05-0.29%-4.41%31639.29+230.59+0.73%+39.1%-1.02%-43.5%
'26/01/1617+0.05+0.29%-4.13%31408.7+598.12+1.94%+41.8%-1.65%-45.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.95-0.05-0.29%-4.41%30810.58-131.2-0.42%+41.2%+0.13%-45.6%
'26/01/1417+0.15+0.89%-3.56%30941.78+234.56+0.76%+42.2%+0.13%-45.8%
'26/01/1316.85+0.05+0.3%-3.27%30707.22+139.93+0.46%+42.9%-0.16%-46.2%
'26/01/1216.8+0.2+1.2%-2.11%30567.29+278.33+0.92%+44.2%+0.28%-46.3%
'26/01/0916.6+0.25+1.53%-0.61%30288.96-71.59-0.24%+43.9%+1.77%-44.5%
'26/01/0816.35-0.35-2.1%-2.69%30360.55-74.92-0.25%+43.5%-1.85%-46.2%
'26/01/0716.7+0.2+1.21%-1.52%30435.47-140.83-0.46%+42.8%+1.67%-44.4%
'26/01/0616.5+0.2+1.23%-0.31%30576.3+471.26+1.57%+45.1%-0.34%-45.4%
'26/01/0516.3-0.1-0.61%-0.91%30105.04+755.23+2.57%+48.8%-3.18%-49.7%
'26/01/0216.400%-0.91%29349.81+386.21+1.33%+50.8%-1.33%-51.7%
'25/12/3116.4+0.1+0.61%-0.31%28963.6+256.47+0.89%+52.1%-0.28%-52.4%
'25/12/3016.3-0.2-1.21%-1.52%28707.13-103.76-0.36%+51.6%-0.85%-53.1%
'25/12/2916.500%-1.52%28810.89+254.87+0.89%+52.9%-0.89%-54.5%
'25/12/2616.5+0.05+0.3%-1.22%28556.02+184.04+0.65%+53.9%-0.35%-55.2%
'25/12/2416.45+0.05+0.3%-0.91%28371.98+61.51+0.22%+54.3%+0.08%-55.2%
'25/12/2316.4+0.05+0.31%-0.61%28310.47+160.83+0.57%+55.2%-0.26%-55.8%
'25/12/2216.35+0.1+0.62%0%28149.64+453.29+1.64%+57.7%-1.02%-57.7%
'25/12/1916.2500%0%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.25-0.1-0.61%-0.61%27468.53-56.64-0.21%+58.7%-0.4%-59.3%
'25/12/1716.35+0.1+0.62%0%27525.17-11.49-0.04%+58.6%+0.66%-58.6%
'25/12/1616.2500%0%27536.66-330.28-1.19%+56.7%+1.19%-56.7%
'25/12/1516.25+0.1+0.62%+0.62%27866.94-331.08-1.17%+54.9%+1.79%-54.3%
'25/12/1216.15+0.1+0.62%+1.25%28198.02+173.27+0.62%+55.8%0%-54.6%
'25/12/1116.05-0.2-1.23%0%28024.75-375.98-1.32%+53.8%+0.09%-53.8%
'25/12/1016.25-0.25-1.52%-1.52%28400.73+218.13+0.77%+55%-2.29%-56.5%
'25/12/0916.5+0.2+1.23%-0.31%28182.6-121.18-0.43%+54.3%+1.66%-54.6%
'25/12/0816.3-0.2-1.21%-1.52%28303.78+322.89+1.15%+56.1%-2.36%-57.6%
'25/12/0516.5-0.05-0.3%-1.81%27980.89+185.18+0.67%+57.1%-0.97%-58.9%
'25/12/0416.5500%-1.81%27795.71+2.67+0.01%+57.1%-0.01%-59%
'25/12/0316.5500%-1.81%27793.04+228.77+0.83%+58.4%-0.83%-60.3%
'25/12/0216.55+0.05+0.3%-1.52%27564.27+221.74+0.81%+59.7%-0.51%-61.2%
'25/12/0116.5-0.15-0.9%-2.4%27342.53-283.95-1.03%+58.1%+0.13%-60.5%
'25/11/2816.65-0.2-1.19%-3.56%27626.48+71.95+0.26%+58.5%-1.45%-62.1%
'25/11/2716.85+0.1+0.6%-2.99%27554.53+144.99+0.53%+59.3%+0.07%-62.3%
'25/11/2616.75+0.15+0.9%-2.11%27409.54+497.37+1.85%+62.3%-0.95%-64.4%
'25/11/2516.600%-2.11%26912.17+407.93+1.54%+64.8%-1.54%-66.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.6+0.1+0.61%-1.52%26504.24+69.3+0.26%+65.2%+0.35%-66.7%
'25/11/2116.5-0.05-0.3%-1.81%26434.94-991.42-3.61%+59.2%+3.31%-61.1%
'25/11/2016.55+0.25+1.53%-0.31%27426.36+846.24+3.18%+64.3%-1.65%-64.6%
'25/11/1916.3+0.25+1.56%+1.25%26580.12-176-0.66%+63.2%+2.22%-62%
'25/11/1816.0500%+1.25%26756.12-691.19-2.52%+59.1%+2.52%-57.9%
'25/11/1716.05+0.05+0.31%+1.56%27447.31+49.81+0.18%+59.4%+0.13%-57.9%