≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / K線比較(日)

4431 敏成健康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.5-1-4.65%6.98%21.521.820.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632.43萬131.2張/筆20.81.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86182.7萬471.82張/筆21.36+0.1 (+0.47%)

連續漲跌: 連2漲→跌  ( -1元 / -4.65%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 代子公司躍獅健康股份有限公司公告簡易合併債權人通知 (公告訊息 11/05 17:11)

• 代子公司躍獅健康股份有限公司公告董事會決議通過與母公司敏成健康科技股份有限公司簡易合併案 (公告訊息 11/05 17:10)

• 敏成健康董事會決議通過與子公司躍獅健康股份有限公司簡易合併案 (公告訊息 11/04 16:43)

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.5-1-4.65%-4.65%43675.12+583.25+1.35%+1.35%-6%-6%
'26/11/1221.5+0.1+0.47%-4.21%43091.87-1165.28-2.63%-1.32%+3.1%-2.89%
'26/11/1121.4+0.55+2.64%-1.68%44257.15+1545.23+3.62%+2.26%-0.98%-3.93%
'26/11/1020.85-0.45-2.11%-3.76%42711.92+1050.22+2.52%+4.83%-4.63%-8.59%
'26/11/0921.3+0.6+2.9%-0.97%41661.7+1960.06+4.94%+10%-2.04%-11%
'26/11/0620.7-0.1-0.48%-1.44%39701.64-1873.08-4.51%+5.05%+4.03%-6.49%
'26/11/0520.800%-1.44%41574.72-1374.19-3.2%+1.69%+3.2%-3.13%
'26/11/0420.8-0.3-1.42%-2.84%42948.91-358.63-0.83%+0.85%-0.59%-3.69%
'26/11/0321.1+0.25+1.2%-1.68%43307.54-1612.6-3.59%-2.77%+4.79%+1.09%
'26/11/0220.85-0.8-3.7%-5.31%44920.14-291.69-0.65%-3.4%-3.05%-1.91%
'26/10/3021.65+1.05+5.1%-0.49%45211.83-1156.5-2.49%-5.81%+7.59%+5.32%
'26/10/2920.6-1.2-5.5%-5.96%46368.33-667.25-1.42%-7.14%-4.08%+1.18%
'26/10/2821.8-0.15-0.68%-6.61%47035.58+939.35+2.04%-5.25%-2.72%-1.35%
'26/10/2721.95+0.85+4.03%-2.84%46096.23+54.8+0.12%-5.14%+3.91%+2.3%
'26/10/2221.1-0.1-0.47%-3.3%46041.43-846.34-1.81%-6.85%+1.34%+3.55%
'26/10/2121.2+0.05+0.24%-3.07%46887.77+594.84+1.28%-5.65%-1.04%+2.58%
'26/10/2021.15+0.15+0.71%-2.38%46292.93-529.15-1.13%-6.72%+1.84%+4.34%
'26/10/1921-0.1-0.47%-2.84%46822.08-289.18-0.61%-7.29%+0.14%+4.45%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.1+0.15+0.72%-2.15%47111.26+141.39+0.3%-7.01%+0.42%+4.87%
'26/10/1520.95+0.25+1.21%-0.97%46969.87-1655.96-3.41%-10.2%+4.62%+9.22%
'26/10/1420.7-0.3-1.43%-2.38%48625.83+284.52+0.59%-9.65%-2.02%+7.27%
'26/10/1321+0.1+0.48%-1.91%48341.31-960.65-1.95%-11.4%+2.43%+9.5%
'26/10/1220.9-1.45-6.49%-8.28%49301.96-11.48-0.02%-11.4%-6.47%+3.16%
'26/10/0822.35+1.9+9.29%+0.24%49313.44-492.93-0.99%-12.3%+10.3%+12.6%
'26/10/0720.45+0.8+4.07%+4.33%49806.37-16.18-0.03%-12.3%+4.1%+16.7%
'26/10/0619.65+1.45+7.97%+12.6%49822.55+110.51+0.22%-12.1%+7.75%+24.8%
'26/10/0518.2+0.4+2.25%+15.2%49712.04+1236.3+2.55%-9.9%-0.3%+25.1%
'26/10/0217.8-0.25-1.39%+13.6%48475.74+122.25+0.25%-9.68%-1.64%+23.2%
'26/10/0118.05-0.95-5%+7.89%48353.49+413.36+0.86%-8.9%-5.86%+16.8%
'26/09/3019+0.85+4.68%+12.9%47940.13+308.17+0.65%-8.31%+4.03%+21.3%
'26/09/2918.15-1.35-6.92%+5.13%47631.96-392.64-0.82%-9.06%-6.1%+14.2%
'26/09/2419.500%+5.13%48024.6-132.69-0.28%-9.31%+0.28%+14.4%
'26/09/2319.500%+5.13%48157.29+357.12+0.75%-8.63%-0.75%+13.8%
'26/09/2219.5-0.9-4.41%+0.49%47800.17+81.33+0.17%-8.47%-4.58%+8.96%
'26/09/2120.400%+0.49%47718.84+538.09+1.14%-7.43%-1.14%+7.92%
'26/09/1820.4+0.45+2.26%+2.76%47180.75+892.75+1.93%-5.64%+0.33%+8.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.95-0.1-0.5%+2.24%46288+439.1+0.96%-4.74%-1.46%+6.99%
'26/09/1620.05+0.15+0.75%+3.02%45848.9+337.41+0.74%-4.03%+0.01%+7.05%
'26/09/1519.9-0.15-0.75%+2.24%45511.49-351.03-0.77%-4.77%+0.02%+7.01%
'26/09/1420.05-0.3-1.47%+0.74%45862.52-322.33-0.7%-5.43%-0.77%+6.17%
'26/09/1120.35-0.2-0.97%-0.24%46184.85-755.64-1.61%-6.96%+0.64%+6.71%
'26/09/1020.55-0.05-0.24%-0.49%46940.49-242.87-0.51%-7.44%+0.27%+6.95%
'26/09/0920.6+0.05+0.24%-0.24%47183.36+77.58+0.16%-7.28%+0.08%+7.04%
'26/09/0820.55+0.05+0.24%0%47105.78-220.49-0.47%-7.71%+0.71%+7.71%
'26/09/0720.5+0.1+0.49%+0.49%47326.27+775.14+1.67%-6.18%-1.18%+6.67%
'26/09/0420.4+0.05+0.25%+0.74%46551.13+693.47+1.51%-4.76%-1.26%+5.5%
'26/09/0320.35+0.25+1.24%+1.99%45857.66-307.06-0.67%-5.39%+1.91%+7.38%
'26/09/0220.1-0.3-1.47%+0.49%46164.72-784-1.67%-6.97%+0.2%+7.46%
'26/09/0120.400%+0.49%46948.72+820.25+1.78%-5.32%-1.78%+5.81%
'26/08/3120.4+0.85+4.35%+4.86%46128.47-202.98-0.44%-5.73%+4.79%+10.6%
'26/08/2819.55+0.4+2.09%+7.05%46331.45+356.23+0.77%-5%+1.32%+12.1%
'26/08/2719.15+0.45+2.41%+9.63%45975.22+142.6+0.31%-4.71%+2.1%+14.3%
'26/08/2618.7+0.1+0.54%+10.2%45832.62+663.16+1.47%-3.31%-0.93%+13.5%
'26/08/2518.6-0.15-0.8%+9.33%45169.46+407.14+0.91%-2.43%-1.71%+11.8%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.75+0.05+0.27%+9.63%44762.32-461.97-1.02%-3.43%+1.29%+13.1%
'26/08/2118.7-0.05-0.27%+9.33%45224.29+290.55+0.65%-2.8%-0.92%+12.1%
'26/08/2018.75+0.8+4.46%+14.2%44933.74+214.39+0.48%-2.34%+3.98%+16.5%
'26/08/1917.95-0.45-2.45%+11.4%44719.35-589.33-1.3%-3.61%-1.15%+15%
'26/08/1818.400%+11.4%45308.68-548.59-1.2%-4.76%+1.2%+16.2%
'26/08/1718.4-0.05-0.27%+11.1%45857.27+46.26+0.1%-4.66%-0.37%+15.8%
'26/08/1418.45-0.2-1.07%+9.92%45811.01-210.47-0.46%-5.1%-0.61%+15%
'26/08/1318.65+0.05+0.27%+10.2%46021.48+503.41+1.11%-4.05%-0.84%+14.3%
'26/08/1218.600%+10.2%45518.07+397.35+0.88%-3.2%-0.88%+13.4%
'26/08/1118.6+0.75+4.2%+14.8%45120.72+191.96+0.43%-2.79%+3.77%+17.6%
'26/08/1017.85+0.2+1.13%+16.1%44928.76+702.85+1.59%-1.25%-0.46%+17.4%
'26/08/0717.65-0.2-1.12%+14.8%44225.91-170.79-0.38%-1.63%-0.74%+16.5%
'26/08/0617.85+0.05+0.28%+15.2%44396.7-214.9-0.48%-2.1%+0.76%+17.3%
'26/08/0517.8-0.05-0.28%+14.8%44611.6+1250.94+2.88%+0.73%-3.16%+14.1%
'26/08/0417.85+0.3+1.71%+16.8%43360.66-25.75-0.06%+0.67%+1.77%+16.1%
'26/08/0317.5500%+16.8%43386.41+266.66+0.62%+1.29%-0.62%+15.5%
'26/07/3117.55-0.05-0.28%+16.5%43119.75+3186.45+7.98%+9.37%-8.26%+7.11%
'26/07/3017.600%+16.5%39933.3-105.88-0.26%+9.08%+0.26%+7.4%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.600%+16.5%40039.18-1564.18-3.76%+4.98%+3.76%+11.5%
'26/07/2817.6+0.1+0.57%+17.1%41603.36-2030.83-4.65%+0.09%+5.22%+17%
'26/07/2717.5-0.25-1.41%+15.5%43634.19-20.65-0.05%+0.05%-1.36%+15.4%
'26/07/2417.75-0.55-3.01%+12%43654.84-1195.97-2.67%-2.62%-0.34%+14.6%
'26/07/2318.3+1.15+6.71%+19.5%44850.81+25.03+0.06%-2.57%+6.65%+22.1%
'26/07/2217.15-0.2-1.15%+18.2%44825.78+592.91+1.34%-1.26%-2.49%+19.4%
'26/07/2117.3500%+18.2%44232.87+1783.17+4.2%+2.89%-4.2%+15.3%
'26/07/2017.35-0.05-0.29%+17.8%42449.7-221.57-0.52%+2.35%+0.23%+15.5%
'26/07/1717.400%+17.8%42671.27-2953.71-6.47%-4.27%+6.47%+22.1%
'26/07/1617.4-0.5-2.79%+14.5%45624.98-6.61-0.01%-4.29%-2.78%+18.8%
'26/07/1517.9+0.4+2.29%+17.1%45631.59+893.64+2%-2.38%+0.29%+19.5%
'26/07/1417.5-0.05-0.28%+16.8%44737.95-642.57-1.42%-3.76%+1.14%+20.6%
'26/07/1317.55+0.35+2.03%+19.2%45380.52+25.91+0.06%-3.7%+1.97%+22.9%
'26/07/0917.2-0.85-4.71%+13.6%45354.61-379.8-0.83%-4.5%-3.88%+18.1%
'26/07/0818.05+0.85+4.94%+19.2%45734.41+255.3+0.56%-3.97%+4.38%+23.2%
'26/07/0717.2-0.2-1.15%+17.8%45479.11-1077.28-2.31%-6.19%+1.16%+24%
'26/07/0617.4+0.3+1.75%+19.9%46556.39-224.23-0.48%-6.64%+2.23%+26.5%
'26/07/0317.1-0.2-1.16%+18.5%46780.62+36.46+0.08%-6.57%-1.24%+25.1%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.3+0.2+1.17%+19.9%46744.16-274.83-0.58%-7.11%+1.75%+27%
'26/07/0117.1-0.35-2.01%+17.5%47018.99+893.08+1.94%-5.31%-3.95%+22.8%
'26/06/3017.45+0.35+2.05%+19.9%46125.91+1126.01+2.5%-2.94%-0.45%+22.8%
'26/06/2917.1+0.25+1.48%+21.7%44999.9+428.14+0.96%-2.01%+0.52%+23.7%
'26/06/2616.85-0.15-0.88%+20.6%44571.76-1683.5-3.64%-5.58%+2.76%+26.2%
'26/06/2517+0.45+2.72%+23.9%46255.26+211.66+0.46%-5.14%+2.26%+29%
'26/06/2416.55-0.45-2.65%+20.6%46043.6-1057.05-2.24%-7.27%-0.41%+27.9%
'26/06/2317-0.1-0.58%+19.9%47100.65-640.86-1.34%-8.52%+0.76%+28.4%
'26/06/2217.1+0.15+0.88%+20.9%47741.51+1276.31+2.75%-6%-1.87%+26.9%
'26/06/1816.95-0.15-0.88%+19.9%46465.2+587.81+1.28%-4.8%-2.16%+24.7%
'26/06/1717.100%+19.9%45877.39+68.2+0.15%-4.66%-0.15%+24.5%
'26/06/1617.1+0.35+2.09%+22.4%45809.19+412.2+0.91%-3.79%+1.18%+26.2%
'26/06/1516.75+0.1+0.6%+23.1%45396.99+1227.95+2.78%-1.12%-2.18%+24.2%
'26/06/1216.65+0.25+1.52%+25%44169.04+1019.58+2.36%+1.22%-0.84%+23.8%
'26/06/1116.4-0.2-1.2%+23.5%43149.46-76.08-0.18%+1.04%-1.02%+22.5%
'26/06/1016.6+0.1+0.61%+24.2%43225.54-1478.9-3.31%-2.3%+3.92%+26.5%
'26/06/0916.5-0.1-0.6%+23.5%44704.44+1201.66+2.76%+0.4%-3.36%+23.1%
'26/06/0816.600%+23.5%43502.78-1568.16-3.48%-3.1%+3.48%+26.6%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.6-0.4-2.35%+20.6%45070.94-606.52-1.33%-4.38%-1.02%+25%
'26/06/0417+0.5+3.03%+24.2%45677.46-781.7-1.68%-5.99%+4.71%+30.2%
'26/06/0316.5-0.1-0.6%+23.5%46459.16+901.85+1.98%-4.13%-2.58%+27.6%
'26/06/0216.6+0.15+0.91%+24.6%45557.31+219.4+0.48%-3.67%+0.43%+28.3%
'26/06/0116.45-0.25-1.5%+22.8%45337.91+604.97+1.35%-2.36%-2.85%+25.1%
'26/05/2916.7-0.2-1.18%+21.3%44732.94+1096.5+2.51%+0.09%-3.69%+21.2%
'26/05/2816.900%+21.3%43636.44-620.36-1.4%-1.31%+1.4%+22.6%
'26/05/2716.9-0.15-0.88%+20.2%44256.8+731.43+1.68%+0.34%-2.56%+19.9%
'26/05/2617.05-0.35-2.01%+17.8%43525.37-119.03-0.27%+0.07%-1.74%+17.7%
'26/05/2517.4+1.1+6.75%+25.8%43644.4+1376.43+3.26%+3.33%+3.49%+22.4%
'26/05/2216.3-0.15-0.91%+24.6%42267.97+899.76+2.18%+5.58%-3.09%+19%
'26/05/2116.45-0.1-0.6%+23.9%41368.21+1347.39+3.37%+9.13%-3.97%+14.7%
'26/05/2016.55-0.25-1.49%+22%40020.82-154.74-0.39%+8.71%-1.1%+13.3%
'26/05/1916.8+0.05+0.3%+22.4%40175.56-716.26-1.75%+6.81%+2.05%+15.6%
'26/05/1816.75+0.25+1.52%+24.2%40891.82-280.54-0.68%+6.08%+2.2%+18.2%
'26/05/1516.5-0.3-1.79%+22%41172.36-579.39-1.39%+4.61%-0.4%+17.4%
'26/05/1416.8-0.5-2.89%+18.5%41751.75+377.25+0.91%+5.56%-3.8%+12.9%
'26/05/1317.300%+18.5%41374.5-523.82-1.25%+4.24%+1.25%+14.3%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.3-0.05-0.29%+18.2%41898.32+108.26+0.26%+4.51%-0.55%+13.6%
'26/05/1117.35-0.05-0.29%+17.8%41790.06+186.12+0.45%+4.98%-0.74%+12.8%
'26/05/0817.4+0.1+0.58%+18.5%41603.94-329.84-0.79%+4.15%+1.37%+14.3%
'26/05/0717.3+0.05+0.29%+18.8%41933.78+794.93+1.93%+6.17%-1.64%+12.7%
'26/05/0617.25+0.2+1.17%+20.2%41138.85+369.56+0.91%+7.13%+0.26%+13.1%
'26/05/0517.05-0.55-3.12%+16.5%40769.29+64.15+0.16%+7.3%-3.28%+9.18%
'26/05/0417.6+0.4+2.33%+19.2%40705.14+1778.51+4.57%+12.2%-2.24%+6.99%
'26/04/3017.200%+19.2%38926.63-376.87-0.96%+11.1%+0.96%+8.06%
'26/04/2917.2-0.1-0.58%+18.5%39303.5-218.23-0.55%+10.5%-0.03%+7.99%
'26/04/2817.3-0.85-4.68%+12.9%39521.73-94.9-0.24%+10.2%-4.44%+2.7%
'26/04/2718.15+0.15+0.83%+13.9%39616.63+684.23+1.76%+12.2%-0.93%+1.71%
'26/04/2418-0.4-2.17%+11.4%38932.4+1218.25+3.23%+15.8%-5.4%-4.39%
'26/04/2318.4-2-9.8%+0.49%37714.15-164.32-0.43%+15.3%-9.37%-14.8%
'26/04/2220.4+2.7+15.25%+15.8%37878.47+273.36+0.73%+16.1%+14.5%-0.32%
'26/04/2117.7-0.2-1.12%+14.5%37605.11+646.31+1.75%+18.2%-2.87%-3.65%
'26/04/2017.9+0.8+4.68%+19.9%36958.8+154.46+0.42%+18.7%+4.26%+1.21%
'26/04/1717.1-0.65-3.66%+15.5%36804.34-327.68-0.88%+17.6%-2.78%-2.13%
'26/04/1617.75+0.65+3.8%+19.9%37132.02+409.88+1.12%+18.9%+2.68%+0.95%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1+0.4+2.4%+22.8%36722.14+426.02+1.17%+20.3%+1.23%+2.42%
'26/04/1416.7-0.25-1.47%+20.9%36296.12+838.83+2.37%+23.2%-3.84%-2.23%
'26/04/1316.95-0.2-1.17%+19.5%35457.29+39.46+0.11%+23.3%-1.28%-3.78%
'26/04/1017.15-0.7-3.92%+14.8%35417.83+556.67+1.6%+25.3%-5.52%-10.4%
'26/04/0917.85+0.6+3.48%+18.8%34861.16+99.78+0.29%+25.6%+3.19%-6.8%
'26/04/0817.2500%+18.8%34761.38+1531.56+4.61%+31.4%-4.61%-12.6%
'26/04/0717.25-0.7-3.9%+14.2%33229.82+657.39+2.02%+34.1%-5.92%-19.9%
'26/04/0217.95-0.05-0.28%+13.9%32572.43-602.39-1.82%+31.7%+1.54%-17.8%
'26/04/0118+0.7+4.05%+18.5%33174.82+1451.83+4.58%+37.7%-0.53%-19.2%
'26/03/3117.3-0.3-1.7%+16.5%31722.99-795.17-2.45%+34.3%+0.75%-17.8%
'26/03/3017.6-0.35-1.95%+14.2%32518.16-594.43-1.8%+31.9%-0.15%-17.7%
'26/03/2717.95+0.05+0.28%+14.5%33112.59-225.03-0.68%+31%+0.96%-16.5%
'26/03/2617.900%+14.5%33337.62-101.49-0.3%+30.6%+0.3%-16.1%
'26/03/2517.9-0.2-1.1%+13.3%33439.11+826.87+2.54%+33.9%-3.64%-20.7%
'26/03/2418.1+0.1+0.56%+13.9%32612.24-110.26-0.34%+33.5%+0.9%-19.6%
'26/03/2318-0.45-2.44%+11.1%32722.5-821.38-2.45%+30.2%+0.01%-19.1%
'26/03/2018.45-0.25-1.34%+9.63%33543.88-145.8-0.43%+29.6%-0.91%-20%
'26/03/1918.7-0.35-1.84%+7.61%33689.68-658.9-1.92%+27.2%+0.08%-19.5%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.05-0.3-1.55%+5.94%34348.58+512.01+1.51%+29.1%-3.06%-23.1%
'26/03/1719.35+0.25+1.31%+7.33%33836.57+494.06+1.48%+31%-0.17%-23.7%
'26/03/1619.1+0.2+1.06%+8.47%33342.51-57.81-0.17%+30.8%+1.23%-22.3%
'26/03/1318.9+0.2+1.07%+9.63%33400.32-181.54-0.54%+30.1%+1.61%-20.4%
'26/03/1218.7+0.15+0.81%+10.5%33581.86-532.33-1.56%+28%+2.37%-17.5%
'26/03/1118.55+0.25+1.37%+12%34114.19+1342.32+4.1%+33.3%-2.73%-21.2%
'26/03/1018.300%+12%32771.87+661.45+2.06%+36%-2.06%-24%
'26/03/0918.3+0.5+2.81%+15.2%32110.42-1489.12-4.43%+30%+7.24%-14.8%
'26/03/0617.8-0.45-2.47%+12.3%33599.54-73.4-0.22%+29.7%-2.25%-17.4%
'26/03/0518.25-0.3-1.62%+10.5%33672.94+844.06+2.57%+33%-4.19%-22.5%
'26/03/0418.55-0.1-0.54%+9.92%32828.88-1494.77-4.35%+27.2%+3.81%-17.3%
'26/03/0318.65+0.05+0.27%+10.2%34323.65-771.44-2.2%+24.4%+2.47%-14.2%
'26/03/0218.6-0.1-0.53%+9.63%35095.09-319.4-0.9%+23.3%+0.37%-13.7%
'26/02/2618.7+0.4+2.19%+12%35414.49+1.420%+23.3%+2.19%-11.3%
'26/02/2518.3-0.1-0.54%+11.4%35413.07+712.25+2.05%+25.9%-2.59%-14.4%
'26/02/2418.4-0.1-0.54%+10.8%34700.82+927.56+2.75%+29.3%-3.29%-18.5%
'26/02/2318.5-0.1-0.54%+10.2%33773.26+167.55+0.5%+30%-1.04%-19.7%
'26/02/1118.6-0.2-1.06%+9.04%33605.71+532.74+1.61%+32.1%-2.67%-23%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.800%+9.04%33072.97+668.35+2.06%+34.8%-2.06%-25.7%
'26/02/0918.8+0.1+0.53%+9.63%32404.62+621.7+1.96%+37.4%-1.43%-27.8%
'26/02/0618.7+0.55+3.03%+12.9%31782.92-18.35-0.06%+37.3%+3.09%-24.4%
'26/02/0518.15+0.15+0.83%+13.9%31801.27-488.54-1.51%+35.3%+2.34%-21.4%
'26/02/0418+0.05+0.28%+14.2%32289.81+94.45+0.29%+35.7%-0.01%-21.5%
'26/02/0317.95-0.65-3.49%+10.2%32195.36+571.33+1.81%+38.1%-5.3%-27.9%
'26/02/0218.6+1+5.68%+16.5%31624.03-439.72-1.37%+36.2%+7.05%-19.7%
'26/01/3017.6-0.75-4.09%+11.7%32063.75-472.52-1.45%+34.2%-2.64%-22.5%
'26/01/2918.35-1.7-8.48%+2.24%32536.27-267.55-0.82%+33.1%-7.66%-30.9%
'26/01/2820.05-1.35-6.31%-4.21%32803.82+485.9+1.5%+35.1%-7.81%-39.3%
'26/01/2721.4+5.2+32.1%+26.5%32317.92+253.4+0.79%+36.2%+31.3%-9.67%
'26/01/2616.2-0.4-2.41%+23.5%32064.52+103.01+0.32%+36.6%-2.73%-13.2%
'26/01/2316.6+0.05+0.3%+23.9%31961.51+215.43+0.68%+37.6%-0.38%-13.7%
'26/01/2216.55+0.25+1.53%+25.8%31746.08+499.71+1.6%+39.8%-0.07%-14%
'26/01/2116.3-0.25-1.51%+23.9%31246.37-513.62-1.62%+37.5%+0.11%-13.6%
'26/01/2016.55-0.25-1.49%+22%31759.99+120.7+0.38%+38%-1.87%-16%
'26/01/1916.8-0.15-0.88%+20.9%31639.29+230.59+0.73%+39.1%-1.61%-18.1%
'26/01/1616.95-0.35-2.02%+18.5%31408.7+598.12+1.94%+41.8%-3.96%-23.3%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.3+0.75+4.53%+23.9%30810.58-131.2-0.42%+41.2%+4.95%-17.3%
'26/01/1416.55+0.05+0.3%+24.2%30941.78+234.56+0.76%+42.2%-0.46%-18%
'26/01/1316.5-0.3-1.79%+22%30707.22+139.93+0.46%+42.9%-2.25%-20.9%
'26/01/1216.8-0.1-0.59%+21.3%30567.29+278.33+0.92%+44.2%-1.51%-22.9%
'26/01/0916.9-0.25-1.46%+19.5%30288.96-71.59-0.24%+43.9%-1.22%-24.3%
'26/01/0817.15+0.15+0.88%+20.6%30360.55-74.92-0.25%+43.5%+1.13%-22.9%
'26/01/0717+0.25+1.49%+22.4%30435.47-140.83-0.46%+42.8%+1.95%-20.5%
'26/01/0616.75-0.25-1.47%+20.6%30576.3+471.26+1.57%+45.1%-3.04%-24.5%
'26/01/0517-0.2-1.16%+19.2%30105.04+755.23+2.57%+48.8%-3.73%-29.6%
'26/01/0217.2-0.1-0.58%+18.5%29349.81+386.21+1.33%+50.8%-1.91%-32.3%
'25/12/3117.3+0.1+0.58%+19.2%28963.6+256.47+0.89%+52.1%-0.31%-33%
'25/12/3017.2-0.1-0.58%+18.5%28707.13-103.76-0.36%+51.6%-0.22%-33.1%
'25/12/2917.3+0.05+0.29%+18.8%28810.89+254.87+0.89%+52.9%-0.6%-34.1%
'25/12/2617.25+0.25+1.47%+20.6%28556.02+184.04+0.65%+53.9%+0.82%-33.3%
'25/12/2417-0.35-2.02%+18.2%28371.98+61.51+0.22%+54.3%-2.24%-36.1%
'25/12/2317.3500%+18.2%28310.47+160.83+0.57%+55.2%-0.57%-37%
'25/12/2217.35-0.05-0.29%+17.8%28149.64+453.29+1.64%+57.7%-1.93%-39.9%
'25/12/1917.4+0.3+1.75%+19.9%27696.35+227.82+0.83%+59%+0.92%-39.1%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.1-0.55-3.12%+16.1%27468.53-56.64-0.21%+58.7%-2.91%-42.5%
'25/12/1717.6500%+16.1%27525.17-11.49-0.04%+58.6%+0.04%-42.5%
'25/12/1617.6500%+16.1%27536.66-330.28-1.19%+56.7%+1.19%-40.6%
'25/12/1517.65+0.4+2.32%+18.8%27866.94-331.08-1.17%+54.9%+3.49%-36%
'25/12/1217.2500%+18.8%28198.02+173.27+0.62%+55.8%-0.62%-37%
'25/12/1117.25-0.1-0.58%+18.2%28024.75-375.98-1.32%+53.8%+0.74%-35.6%
'25/12/1017.35-0.1-0.57%+17.5%28400.73+218.13+0.77%+55%-1.34%-37.5%
'25/12/0917.45+0.05+0.29%+17.8%28182.6-121.18-0.43%+54.3%+0.72%-36.5%
'25/12/0817.4+0.1+0.58%+18.5%28303.78+322.89+1.15%+56.1%-0.57%-37.6%
'25/12/0517.3+0.15+0.87%+19.5%27980.89+185.18+0.67%+57.1%+0.2%-37.6%
'25/12/0417.15-0.15-0.87%+18.5%27795.71+2.67+0.01%+57.1%-0.88%-38.6%
'25/12/0317.300%+18.5%27793.04+228.77+0.83%+58.4%-0.83%-40%
'25/12/0217.3+0.2+1.17%+19.9%27564.27+221.74+0.81%+59.7%+0.36%-39.9%
'25/12/0117.1-0.1-0.58%+19.2%27342.53-283.95-1.03%+58.1%+0.45%-38.9%
'25/11/2817.2+0.2+1.18%+20.6%27626.48+71.95+0.26%+58.5%+0.92%-37.9%
'25/11/271700%+20.6%27554.53+144.99+0.53%+59.3%-0.53%-38.8%
'25/11/261700%+20.6%27409.54+497.37+1.85%+62.3%-1.85%-41.7%
'25/11/2517+0.5+3.03%+24.2%26912.17+407.93+1.54%+64.8%+1.49%-40.5%
交易
日期		4431 敏成健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.5-0.3-1.79%+22%26504.24+69.3+0.26%+65.2%-2.05%-43.2%
'25/11/2116.8-0.15-0.88%+20.9%26434.94-991.42-3.61%+59.2%+2.73%-38.3%
'25/11/2016.95-0.25-1.45%+19.2%27426.36+846.24+3.18%+64.3%-4.63%-45.1%
'25/11/1917.2+0.5+2.99%+22.8%26580.12-176-0.66%+63.2%+3.65%-40.5%
'25/11/1816.7+0.05+0.3%+23.1%26756.12-691.19-2.52%+59.1%+2.82%-36%
'25/11/1716.65-0.85-4.86%+17.1%27447.31+49.81+0.18%+59.4%-5.04%-42.3%