≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / K線比較(日)

4430 耀億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.25-0.35-1.57%4.94%22.252321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.2萬98930股/筆22.290.6944.690.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254566.3萬2291.11張/筆22.27-0.75 (-3.26%)

連續漲跌: 連2跌  ( -1.1元 / -4.78%)

財報評分: 最新36分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.9-0.35-1.57%-1.57%43675.12+583.25+1.35%+1.35%-2.92%-2.93%
'26/11/1222.25-0.75-3.26%-4.78%43091.87-1165.28-2.63%-1.32%-0.63%-3.47%
'26/11/1123+1.7+7.98%+2.82%44257.15+1545.23+3.62%+2.26%+4.36%+0.56%
'26/11/1021.3-0.2-0.93%+1.86%42711.92+1050.22+2.52%+4.83%-3.45%-2.97%
'26/11/0921.5+0.65+3.12%+5.04%41661.7+1960.06+4.94%+10%-1.82%-4.97%
'26/11/0620.85+0.85+4.25%+9.5%39701.64-1873.08-4.51%+5.05%+8.76%+4.45%
'26/11/0520-0.05-0.25%+9.23%41574.72-1374.19-3.2%+1.69%+2.95%+7.54%
'26/11/0420.05+0.35+1.78%+11.2%42948.91-358.63-0.83%+0.85%+2.61%+10.3%
'26/11/0319.7-1-4.83%+5.8%43307.54-1612.6-3.59%-2.77%-1.24%+8.57%
'26/11/0220.7-0.3-1.43%+4.29%44920.14-291.69-0.65%-3.4%-0.78%+7.68%
'26/10/3021+0.5+2.44%+6.83%45211.83-1156.5-2.49%-5.81%+4.93%+12.6%
'26/10/2920.5+0.7+3.54%+10.6%46368.33-667.25-1.42%-7.14%+4.96%+17.8%
'26/10/2819.8-0.15-0.75%+9.77%47035.58+939.35+2.04%-5.25%-2.79%+15%
'26/10/2719.95-1.25-5.9%+3.3%46096.23+54.8+0.12%-5.14%-6.02%+8.44%
'26/10/2221.200%+3.3%46041.43-846.34-1.81%-6.85%+1.81%+10.2%
'26/10/2121.2+0.05+0.24%+3.55%46887.77+594.84+1.28%-5.65%-1.04%+9.2%
'26/10/2021.15-0.25-1.17%+2.34%46292.93-529.15-1.13%-6.72%-0.04%+9.06%
'26/10/1921.4-0.6-2.73%-0.45%46822.08-289.18-0.61%-7.29%-2.12%+6.84%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162200%-0.45%47111.26+141.39+0.3%-7.01%-0.3%+6.56%
'26/10/1522+0.15+0.69%+0.23%46969.87-1655.96-3.41%-10.2%+4.1%+10.4%
'26/10/1421.85+0.15+0.69%+0.92%48625.83+284.52+0.59%-9.65%+0.1%+10.6%
'26/10/1321.7+0.2+0.93%+1.86%48341.31-960.65-1.95%-11.4%+2.88%+13.3%
'26/10/1221.5+1.95+9.97%+12%49301.96-11.48-0.02%-11.4%+9.99%+23.5%
'26/10/0819.55+1.75+9.83%+23%49313.44-492.93-0.99%-12.3%+10.8%+35.3%
'26/10/0717.8-0.25-1.39%+21.3%49806.37-16.18-0.03%-12.3%-1.36%+33.7%
'26/10/0618.05+0.3+1.69%+23.4%49822.55+110.51+0.22%-12.1%+1.47%+35.5%
'26/10/0517.75+0.05+0.28%+23.7%49712.04+1236.3+2.55%-9.9%-2.27%+33.6%
'26/10/0217.7-0.1-0.56%+23%48475.74+122.25+0.25%-9.68%-0.81%+32.7%
'26/10/0117.8+0.05+0.28%+23.4%48353.49+413.36+0.86%-8.9%-0.58%+32.3%
'26/09/3017.75-0.05-0.28%+23%47940.13+308.17+0.65%-8.31%-0.93%+31.3%
'26/09/2917.8+0.5+2.89%+26.6%47631.96-392.64-0.82%-9.06%+3.71%+35.6%
'26/09/2417.3+0.1+0.58%+27.3%48024.6-132.69-0.28%-9.31%+0.86%+36.6%
'26/09/2317.2-0.25-1.43%+25.5%48157.29+357.12+0.75%-8.63%-2.18%+34.1%
'26/09/2217.45+0.1+0.58%+26.2%47800.17+81.33+0.17%-8.47%+0.41%+34.7%
'26/09/2117.35+0.1+0.58%+27%47718.84+538.09+1.14%-7.43%-0.56%+34.4%
'26/09/1817.2500%+27%47180.75+892.75+1.93%-5.64%-1.93%+32.6%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.2500%+27%46288+439.1+0.96%-4.74%-0.96%+31.7%
'26/09/1617.2500%+27%45848.9+337.41+0.74%-4.03%-0.74%+31%
'26/09/1517.25-0.25-1.43%+25.1%45511.49-351.03-0.77%-4.77%-0.66%+29.9%
'26/09/1417.500%+25.1%45862.52-322.33-0.7%-5.43%+0.7%+30.6%
'26/09/1117.500%+25.1%46184.85-755.64-1.61%-6.96%+1.61%+32.1%
'26/09/1017.5+0.25+1.45%+27%46940.49-242.87-0.51%-7.44%+1.96%+34.4%
'26/09/0917.25-0.15-0.86%+25.9%47183.36+77.58+0.16%-7.28%-1.02%+33.1%
'26/09/0817.400%+25.9%47105.78-220.49-0.47%-7.71%+0.47%+33.6%
'26/09/0717.4-0.3-1.69%+23.7%47326.27+775.14+1.67%-6.18%-3.36%+29.9%
'26/09/0417.7+0.05+0.28%+24.1%46551.13+693.47+1.51%-4.76%-1.23%+28.8%
'26/09/0317.65+0.05+0.28%+24.4%45857.66-307.06-0.67%-5.39%+0.95%+29.8%
'26/09/0217.6-0.2-1.12%+23%46164.72-784-1.67%-6.97%+0.55%+30%
'26/09/0117.8-0.05-0.28%+22.7%46948.72+820.25+1.78%-5.32%-2.06%+28%
'26/08/3117.85-0.1-0.56%+22%46128.47-202.98-0.44%-5.73%-0.12%+27.7%
'26/08/2817.95-0.05-0.28%+21.7%46331.45+356.23+0.77%-5%-1.05%+26.7%
'26/08/2718+0.35+1.98%+24.1%45975.22+142.6+0.31%-4.71%+1.67%+28.8%
'26/08/2617.65-0.1-0.56%+23.4%45832.62+663.16+1.47%-3.31%-2.03%+26.7%
'26/08/2517.75-0.15-0.84%+22.3%45169.46+407.14+0.91%-2.43%-1.75%+24.8%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.9-0.3-1.65%+20.3%44762.32-461.97-1.02%-3.43%-0.63%+23.8%
'26/08/2118.2-0.3-1.62%+18.4%45224.29+290.55+0.65%-2.8%-2.27%+21.2%
'26/08/2019+0.05+0.26%+18.2%44933.74+214.39+0.48%-2.34%-0.22%+20.5%
'26/08/1918.95+1.4+7.98%+27.6%44719.35-589.33-1.3%-3.61%+9.28%+31.2%
'26/08/1817.55-0.5-2.77%+24.1%45308.68-548.59-1.2%-4.76%-1.57%+28.9%
'26/08/1718.05+0.15+0.84%+25.1%45857.27+46.26+0.1%-4.66%+0.74%+29.8%
'26/08/1417.900%+25.1%45811.01-210.47-0.46%-5.1%+0.46%+30.2%
'26/08/1317.9+0.05+0.28%+25.5%46021.48+503.41+1.11%-4.05%-0.83%+29.5%
'26/08/1217.85+0.45+2.59%+28.7%45518.07+397.35+0.88%-3.2%+1.71%+31.9%
'26/08/1117.400%+28.7%45120.72+191.96+0.43%-2.79%-0.43%+31.5%
'26/08/1017.400%+28.7%44928.76+702.85+1.59%-1.25%-1.59%+30%
'26/08/0717.4+0.05+0.29%+29.1%44225.91-170.79-0.38%-1.63%+0.67%+30.7%
'26/08/0617.35-0.35-1.98%+26.6%44396.7-214.9-0.48%-2.1%-1.5%+28.7%
'26/08/0517.7-0.15-0.84%+25.5%44611.6+1250.94+2.88%+0.73%-3.72%+24.8%
'26/08/0417.85+0.15+0.85%+26.6%43360.66-25.75-0.06%+0.67%+0.91%+25.9%
'26/08/0317.7+0.2+1.14%+28%43386.41+266.66+0.62%+1.29%+0.52%+26.7%
'26/07/3117.5+0.55+3.24%+32.2%43119.75+3186.45+7.98%+9.37%-4.74%+22.8%
'26/07/3016.95+0.3+1.8%+34.5%39933.3-105.88-0.26%+9.08%+2.06%+25.5%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.65-0.05-0.3%+34.1%40039.18-1564.18-3.76%+4.98%+3.46%+29.2%
'26/07/2816.7-0.25-1.47%+32.2%41603.36-2030.83-4.65%+0.09%+3.18%+32.1%
'26/07/2716.95-0.15-0.88%+31%43634.19-20.65-0.05%+0.05%-0.83%+30.9%
'26/07/2417.1+0.1+0.59%+31.8%43654.84-1195.97-2.67%-2.62%+3.26%+34.4%
'26/07/2317+0.2+1.19%+33.3%44850.81+25.03+0.06%-2.57%+1.13%+35.9%
'26/07/2216.8-0.15-0.88%+32.2%44825.78+592.91+1.34%-1.26%-2.22%+33.4%
'26/07/2116.9500%+32.2%44232.87+1783.17+4.2%+2.89%-4.2%+29.3%
'26/07/2016.95+0.15+0.89%+33.3%42449.7-221.57-0.52%+2.35%+1.41%+31%
'26/07/1716.8-0.2-1.18%+31.8%42671.27-2953.71-6.47%-4.27%+5.29%+36%
'26/07/1617+0.2+1.19%+33.3%45624.98-6.61-0.01%-4.29%+1.2%+37.6%
'26/07/1516.8+0.15+0.9%+34.5%45631.59+893.64+2%-2.38%-1.1%+36.9%
'26/07/1416.65-0.35-2.06%+31.8%44737.95-642.57-1.42%-3.76%-0.64%+35.5%
'26/07/131700%+31.8%45380.52+25.91+0.06%-3.7%-0.06%+35.5%
'26/07/0917-0.2-1.16%+30.2%45354.61-379.8-0.83%-4.5%-0.33%+34.7%
'26/07/0817.200%+30.2%45734.41+255.3+0.56%-3.97%-0.56%+34.2%
'26/07/0717.2-0.1-0.58%+29.5%45479.11-1077.28-2.31%-6.19%+1.73%+35.7%
'26/07/0617.3-0.1-0.57%+28.7%46556.39-224.23-0.48%-6.64%-0.09%+35.4%
'26/07/0317.4+0.2+1.16%+30.2%46780.62+36.46+0.08%-6.57%+1.08%+36.8%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.2-0.2-1.15%+28.7%46744.16-274.83-0.58%-7.11%-0.57%+35.8%
'26/07/0117.4-0.1-0.57%+28%47018.99+893.08+1.94%-5.31%-2.51%+33.3%
'26/06/3017.5-0.1-0.57%+27.3%46125.91+1126.01+2.5%-2.94%-3.07%+30.2%
'26/06/2917.6+0.35+2.03%+29.9%44999.9+428.14+0.96%-2.01%+1.07%+31.9%
'26/06/2617.25-0.15-0.86%+28.7%44571.76-1683.5-3.64%-5.58%+2.78%+34.3%
'26/06/2517.4+0.05+0.29%+29.1%46255.26+211.66+0.46%-5.14%-0.17%+34.3%
'26/06/2417.3500%+29.1%46043.6-1057.05-2.24%-7.27%+2.24%+36.4%
'26/06/2317.35-0.3-1.7%+26.9%47100.65-640.86-1.34%-8.52%-0.36%+35.4%
'26/06/2217.65+0.05+0.28%+27.3%47741.51+1276.31+2.75%-6%-2.47%+33.3%
'26/06/1817.600%+27.3%46465.2+587.81+1.28%-4.8%-1.28%+32.1%
'26/06/1717.600%+27.3%45877.39+68.2+0.15%-4.66%-0.15%+31.9%
'26/06/1617.6-0.3-1.68%+25.1%45809.19+412.2+0.91%-3.79%-2.59%+28.9%
'26/06/1517.9+0.3+1.7%+27.3%45396.99+1227.95+2.78%-1.12%-1.08%+28.4%
'26/06/1217.6+0.35+2.03%+29.9%44169.04+1019.58+2.36%+1.22%-0.33%+28.6%
'26/06/1117.25-0.3-1.71%+27.6%43149.46-76.08-0.18%+1.04%-1.53%+26.6%
'26/06/1017.55+0.05+0.29%+28%43225.54-1478.9-3.31%-2.3%+3.6%+30.3%
'26/06/0917.5+0.05+0.29%+28.4%44704.44+1201.66+2.76%+0.4%-2.47%+28%
'26/06/0817.45-0.25-1.41%+26.6%43502.78-1568.16-3.48%-3.1%+2.07%+29.7%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.7-0.3-1.67%+24.4%45070.94-606.52-1.33%-4.38%-0.34%+28.8%
'26/06/0418+0.75+4.35%+29.9%45677.46-781.7-1.68%-5.99%+6.03%+35.8%
'26/06/0317.25+0.1+0.58%+30.6%46459.16+901.85+1.98%-4.13%-1.4%+34.7%
'26/06/0217.15+0.25+1.48%+32.5%45557.31+219.4+0.48%-3.67%+1%+36.2%
'26/06/0116.9-0.25-1.46%+30.6%45337.91+604.97+1.35%-2.36%-2.81%+33%
'26/05/2917.15-0.1-0.58%+29.9%44732.94+1096.5+2.51%+0.09%-3.09%+29.8%
'26/05/2817.25+0.15+0.88%+31%43636.44-620.36-1.4%-1.31%+2.28%+32.3%
'26/05/2717.1+0.3+1.79%+33.3%44256.8+731.43+1.68%+0.34%+0.11%+33%
'26/05/2616.800%+33.3%43525.37-119.03-0.27%+0.07%+0.27%+33.3%
'26/05/2516.8-0.1-0.59%+32.5%43644.4+1376.43+3.26%+3.33%-3.85%+29.2%
'26/05/2216.900%+32.5%42267.97+899.76+2.18%+5.58%-2.18%+27%
'26/05/2116.9+0.05+0.3%+32.9%41368.21+1347.39+3.37%+9.13%-3.07%+23.8%
'26/05/2016.85-0.05-0.3%+32.5%40020.82-154.74-0.39%+8.71%+0.09%+23.8%
'26/05/1916.9+0.25+1.5%+34.5%40175.56-716.26-1.75%+6.81%+3.25%+27.7%
'26/05/1816.65-0.35-2.06%+31.8%40891.82-280.54-0.68%+6.08%-1.38%+25.7%
'26/05/1517+0.25+1.49%+33.7%41172.36-579.39-1.39%+4.61%+2.88%+29.1%
'26/05/1416.75-0.3-1.76%+31.4%41751.75+377.25+0.91%+5.56%-2.67%+25.8%
'26/05/1317.05+0.05+0.29%+31.8%41374.5-523.82-1.25%+4.24%+1.54%+27.5%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217+0.15+0.89%+32.9%41898.32+108.26+0.26%+4.51%+0.63%+28.4%
'26/05/1116.85-0.2-1.17%+31.4%41790.06+186.12+0.45%+4.98%-1.62%+26.4%
'26/05/0817.0500%+31.4%41603.94-329.84-0.79%+4.15%+0.79%+27.2%
'26/05/0717.0500%+31.4%41933.78+794.93+1.93%+6.17%-1.93%+25.2%
'26/05/0617.0500%+31.4%41138.85+369.56+0.91%+7.13%-0.91%+24.3%
'26/05/0517.05-0.45-2.57%+28%40769.29+64.15+0.16%+7.3%-2.73%+20.7%
'26/05/0417.5-0.8-4.37%+22.4%40705.14+1778.51+4.57%+12.2%-8.94%+10.2%
'26/04/3018.3+1+5.78%+29.5%38926.63-376.87-0.96%+11.1%+6.74%+18.4%
'26/04/2917.3-0.1-0.57%+28.7%39303.5-218.23-0.55%+10.5%-0.02%+18.2%
'26/04/2817.400%+28.7%39521.73-94.9-0.24%+10.2%+0.24%+18.5%
'26/04/2717.4-0.35-1.97%+26.2%39616.63+684.23+1.76%+12.2%-3.73%+14%
'26/04/2417.75-0.05-0.28%+25.8%38932.4+1218.25+3.23%+15.8%-3.51%+10%
'26/04/2317.8+0.2+1.14%+27.3%37714.15-164.32-0.43%+15.3%+1.57%+12%
'26/04/2217.6-0.05-0.28%+26.9%37878.47+273.36+0.73%+16.1%-1.01%+10.8%
'26/04/2117.65+0.2+1.15%+28.4%37605.11+646.31+1.75%+18.2%-0.6%+10.2%
'26/04/2017.4500%+28.4%36958.8+154.46+0.42%+18.7%-0.42%+9.7%
'26/04/1717.45+0.15+0.87%+29.5%36804.34-327.68-0.88%+17.6%+1.75%+11.9%
'26/04/1617.3-0.15-0.86%+28.4%37132.02+409.88+1.12%+18.9%-1.98%+9.43%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.45-0.3-1.69%+26.2%36722.14+426.02+1.17%+20.3%-2.86%+5.87%
'26/04/1417.75-0.05-0.28%+25.8%36296.12+838.83+2.37%+23.2%-2.65%+2.67%
'26/04/1317.8-0.05-0.28%+25.5%35457.29+39.46+0.11%+23.3%-0.39%+2.18%
'26/04/1017.8500%+25.5%35417.83+556.67+1.6%+25.3%-1.6%+0.21%
'26/04/0917.85-0.05-0.28%+25.1%34861.16+99.78+0.29%+25.6%-0.57%-0.5%
'26/04/0817.9-0.1-0.56%+24.4%34761.38+1531.56+4.61%+31.4%-5.17%-6.99%
'26/04/0718+0.1+0.56%+25.1%33229.82+657.39+2.02%+34.1%-1.46%-8.95%
'26/04/0217.9-0.1-0.56%+24.4%32572.43-602.39-1.82%+31.7%+1.26%-7.21%
'26/04/0118+0.05+0.28%+24.8%33174.82+1451.83+4.58%+37.7%-4.3%-12.9%
'26/03/3117.95-0.15-0.83%+23.8%31722.99-795.17-2.45%+34.3%+1.62%-10.6%
'26/03/3018.1+0.1+0.56%+24.4%32518.16-594.43-1.8%+31.9%+2.36%-7.45%
'26/03/2718-0.05-0.28%+24.1%33112.59-225.03-0.68%+31%+0.4%-6.91%
'26/03/2618.05-0.25-1.37%+22.4%33337.62-101.49-0.3%+30.6%-1.07%-8.21%
'26/03/2518.3+0.3+1.67%+24.4%33439.11+826.87+2.54%+33.9%-0.87%-9.48%
'26/03/2418-0.1-0.55%+23.8%32612.24-110.26-0.34%+33.5%-0.21%-9.71%
'26/03/2318.1-0.3-1.63%+21.7%32722.5-821.38-2.45%+30.2%+0.82%-8.46%
'26/03/2018.4+0.3+1.66%+23.8%33543.88-145.8-0.43%+29.6%+2.09%-5.88%
'26/03/1918.100%+23.8%33689.68-658.9-1.92%+27.2%+1.92%-3.4%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.1-0.05-0.28%+23.4%34348.58+512.01+1.51%+29.1%-1.79%-5.66%
'26/03/1718.15+0.05+0.28%+23.8%33836.57+494.06+1.48%+31%-1.2%-7.23%
'26/03/1618.1-0.2-1.09%+22.4%33342.51-57.81-0.17%+30.8%-0.92%-8.36%
'26/03/1318.3-0.05-0.27%+22.1%33400.32-181.54-0.54%+30.1%+0.27%-7.98%
'26/03/1218.35-0.35-1.87%+19.8%33581.86-532.33-1.56%+28%-0.31%-8.24%
'26/03/1118.7-0.1-0.53%+19.1%34114.19+1342.32+4.1%+33.3%-4.63%-14.1%
'26/03/1018.800%+19.1%32771.87+661.45+2.06%+36%-2.06%-16.9%
'26/03/0918.8-0.05-0.27%+18.8%32110.42-1489.12-4.43%+30%+4.16%-11.2%
'26/03/0618.85+0.25+1.34%+20.4%33599.54-73.4-0.22%+29.7%+1.56%-9.27%
'26/03/0518.6-0.2-1.06%+19.1%33672.94+844.06+2.57%+33%-3.63%-13.9%
'26/03/0418.800%+19.1%32828.88-1494.77-4.35%+27.2%+4.35%-8.1%
'26/03/0318.800%+19.1%34323.65-771.44-2.2%+24.4%+2.2%-5.3%
'26/03/0218.800%+19.1%35095.09-319.4-0.9%+23.3%+0.9%-4.18%
'26/02/2618.8+0.15+0.8%+20.1%35414.49+1.420%+23.3%+0.8%-3.22%
'26/02/2518.65-0.1-0.53%+19.5%35413.07+712.25+2.05%+25.9%-2.58%-6.4%
'26/02/2418.75+0.05+0.27%+19.8%34700.82+927.56+2.75%+29.3%-2.48%-9.53%
'26/02/2318.7-0.1-0.53%+19.1%33773.26+167.55+0.5%+30%-1.03%-10.8%
'26/02/1118.8+0.45+2.45%+22.1%33605.71+532.74+1.61%+32.1%+0.84%-9.99%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.35+0.25+1.38%+23.8%33072.97+668.35+2.06%+34.8%-0.68%-11%
'26/02/0918.1-0.35-1.9%+21.4%32404.62+621.7+1.96%+37.4%-3.86%-16%
'26/02/0618.45+0.05+0.27%+21.7%31782.92-18.35-0.06%+37.3%+0.33%-15.6%
'26/02/0518.4+0.05+0.27%+22.1%31801.27-488.54-1.51%+35.3%+1.78%-13.2%
'26/02/0418.3500%+22.1%32289.81+94.45+0.29%+35.7%-0.29%-13.6%
'26/02/0318.35+0.1+0.55%+22.7%32195.36+571.33+1.81%+38.1%-1.26%-15.4%
'26/02/0218.25+0.25+1.39%+24.4%31624.03-439.72-1.37%+36.2%+2.76%-11.8%
'26/01/3018-0.05-0.28%+24.1%32063.75-472.52-1.45%+34.2%+1.17%-10.1%
'26/01/2918.05-0.35-1.9%+21.7%32536.27-267.55-0.82%+33.1%-1.08%-11.4%
'26/01/2818.400%+21.7%32803.82+485.9+1.5%+35.1%-1.5%-13.4%
'26/01/2718.400%+21.7%32317.92+253.4+0.79%+36.2%-0.79%-14.5%
'26/01/2618.400%+21.7%32064.52+103.01+0.32%+36.6%-0.32%-14.9%
'26/01/2318.400%+21.7%31961.51+215.43+0.68%+37.6%-0.68%-15.8%
'26/01/2218.4+0.2+1.1%+23.1%31746.08+499.71+1.6%+39.8%-0.5%-16.7%
'26/01/2118.2+0.15+0.83%+24.1%31246.37-513.62-1.62%+37.5%+2.45%-13.4%
'26/01/2018.05+0.25+1.4%+25.8%31759.99+120.7+0.38%+38%+1.02%-12.2%
'26/01/1917.800%+25.8%31639.29+230.59+0.73%+39.1%-0.73%-13.2%
'26/01/1617.8+0.2+1.14%+27.3%31408.7+598.12+1.94%+41.8%-0.8%-14.5%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.6-0.05-0.28%+26.9%30810.58-131.2-0.42%+41.2%+0.14%-14.2%
'26/01/1417.65-0.05-0.28%+26.6%30941.78+234.56+0.76%+42.2%-1.04%-15.7%
'26/01/1317.7+0.35+2.02%+29.1%30707.22+139.93+0.46%+42.9%+1.56%-13.8%
'26/01/1217.35-0.1-0.57%+28.4%30567.29+278.33+0.92%+44.2%-1.49%-15.8%
'26/01/0917.45+0.1+0.58%+29.1%30288.96-71.59-0.24%+43.9%+0.82%-14.7%
'26/01/0817.3500%+29.1%30360.55-74.92-0.25%+43.5%+0.25%-14.4%
'26/01/0717.3500%+29.1%30435.47-140.83-0.46%+42.8%+0.46%-13.7%
'26/01/0617.3500%+29.1%30576.3+471.26+1.57%+45.1%-1.57%-16%
'26/01/0517.35-0.15-0.86%+28%30105.04+755.23+2.57%+48.8%-3.43%-20.8%
'26/01/0217.5-0.1-0.57%+27.3%29349.81+386.21+1.33%+50.8%-1.9%-23.5%
'25/12/3117.6-0.1-0.56%+26.6%28963.6+256.47+0.89%+52.1%-1.45%-25.6%
'25/12/3017.7-0.15-0.84%+25.5%28707.13-103.76-0.36%+51.6%-0.48%-26.1%
'25/12/2917.85+0.3+1.71%+27.6%28810.89+254.87+0.89%+52.9%+0.82%-25.3%
'25/12/2617.55-0.2-1.13%+26.2%28556.02+184.04+0.65%+53.9%-1.78%-27.7%
'25/12/2417.75+0.25+1.43%+28%28371.98+61.51+0.22%+54.3%+1.21%-26.3%
'25/12/2317.500%+28%28310.47+160.83+0.57%+55.2%-0.57%-27.2%
'25/12/2217.500%+28%28149.64+453.29+1.64%+57.7%-1.64%-29.7%
'25/12/1917.5-0.05-0.28%+27.6%27696.35+227.82+0.83%+59%-1.11%-31.4%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.55+0.05+0.29%+28%27468.53-56.64-0.21%+58.7%+0.5%-30.7%
'25/12/1717.5-0.05-0.28%+27.6%27525.17-11.49-0.04%+58.6%-0.24%-31%
'25/12/1617.55-0.35-1.96%+25.1%27536.66-330.28-1.19%+56.7%-0.77%-31.6%
'25/12/1517.9-0.05-0.28%+24.8%27866.94-331.08-1.17%+54.9%+0.89%-30.1%
'25/12/1217.95-0.1-0.55%+24.1%28198.02+173.27+0.62%+55.8%-1.17%-31.7%
'25/12/1118.05+0.1+0.56%+24.8%28024.75-375.98-1.32%+53.8%+1.88%-29%
'25/12/1017.95+0.15+0.84%+25.8%28400.73+218.13+0.77%+55%+0.07%-29.1%
'25/12/0917.8+0.1+0.56%+26.6%28182.6-121.18-0.43%+54.3%+0.99%-27.8%
'25/12/0817.7-0.2-1.12%+25.1%28303.78+322.89+1.15%+56.1%-2.27%-30.9%
'25/12/0517.9-0.05-0.28%+24.8%27980.89+185.18+0.67%+57.1%-0.95%-32.3%
'25/12/0417.95+0.3+1.7%+26.9%27795.71+2.67+0.01%+57.1%+1.69%-30.2%
'25/12/0317.65-0.3-1.67%+24.8%27793.04+228.77+0.83%+58.4%-2.5%-33.7%
'25/12/0217.95+0.3+1.7%+26.9%27564.27+221.74+0.81%+59.7%+0.89%-32.8%
'25/12/0117.6500%+26.9%27342.53-283.95-1.03%+58.1%+1.03%-31.2%
'25/11/2817.65-0.05-0.28%+26.6%27626.48+71.95+0.26%+58.5%-0.54%-32%
'25/11/2717.7+0.15+0.85%+27.6%27554.53+144.99+0.53%+59.3%+0.32%-31.7%
'25/11/2617.55-0.15-0.85%+26.6%27409.54+497.37+1.85%+62.3%-2.7%-35.7%
'25/11/2517.700%+26.6%26912.17+407.93+1.54%+64.8%-1.54%-38.2%
交易
日期		4430 耀億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.7-0.05-0.28%+26.2%26504.24+69.3+0.26%+65.2%-0.54%-39%
'25/11/2117.75-0.05-0.28%+25.8%26434.94-991.42-3.61%+59.2%+3.33%-33.4%
'25/11/2017.8-0.05-0.28%+25.5%27426.36+846.24+3.18%+64.3%-3.46%-38.8%
'25/11/1917.85-0.25-1.38%+23.8%26580.12-176-0.66%+63.2%-0.72%-39.5%
'25/11/1818.100%+23.8%26756.12-691.19-2.52%+59.1%+2.52%-35.4%
'25/11/1718.100%+23.8%27447.31+49.81+0.18%+59.4%-0.18%-35.7%