≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / K線比較(日)

4426 利勤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.958.8+0.15+1.7%5.68%8.799.258.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296265.5萬1761.68張/筆8.960.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164144.3萬1151.42張/筆8.820 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.7%)

財報評分: 最新23分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 利勤董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:26)

• 更正2026年9月營收公告 (公告訊息 10/30 16:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.95+0.15+1.7%+1.7%43675.12+583.25+1.35%+1.35%+0.35%+0.35%
'26/11/128.800%+1.7%43091.87-1165.28-2.63%-1.32%+2.63%+3.02%
'26/11/118.8-0.27-2.98%-1.32%44257.15+1545.23+3.62%+2.26%-6.6%-3.58%
'26/11/109.07+0.38+4.37%+2.99%42711.92+1050.22+2.52%+4.83%+1.85%-1.84%
'26/11/098.69+0.29+3.45%+6.55%41661.7+1960.06+4.94%+10%-1.49%-3.46%
'26/11/068.4-0.39-4.44%+1.82%39701.64-1873.08-4.51%+5.05%+0.07%-3.23%
'26/11/058.79+0.55+6.67%+8.62%41574.72-1374.19-3.2%+1.69%+9.87%+6.93%
'26/11/048.24+0.05+0.61%+9.28%42948.91-358.63-0.83%+0.85%+1.44%+8.43%
'26/11/038.19-0.06-0.73%+8.48%43307.54-1612.6-3.59%-2.77%+2.86%+11.3%
'26/11/028.25-0.07-0.84%+7.57%44920.14-291.69-0.65%-3.4%-0.19%+11%
'26/10/308.32-0.03-0.36%+7.19%45211.83-1156.5-2.49%-5.81%+2.13%+13%
'26/10/298.35-0.26-3.02%+3.95%46368.33-667.25-1.42%-7.14%-1.6%+11.1%
'26/10/288.61+0.36+4.36%+8.48%47035.58+939.35+2.04%-5.25%+2.32%+13.7%
'26/10/278.25+0.1+1.23%+9.82%46096.23+54.8+0.12%-5.14%+1.11%+15%
'26/10/228.15-0.02-0.24%+9.55%46041.43-846.34-1.81%-6.85%+1.57%+16.4%
'26/10/218.17+0.08+0.99%+10.6%46887.77+594.84+1.28%-5.65%-0.29%+16.3%
'26/10/208.09-0.31-3.69%+6.55%46292.93-529.15-1.13%-6.72%-2.56%+13.3%
'26/10/198.4-0.19-2.21%+4.19%46822.08-289.18-0.61%-7.29%-1.6%+11.5%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.59-0.03-0.35%+3.83%47111.26+141.39+0.3%-7.01%-0.65%+10.8%
'26/10/158.62+0.64+8.02%+12.2%46969.87-1655.96-3.41%-10.2%+11.4%+22.3%
'26/10/147.98+0.12+1.53%+13.9%48625.83+284.52+0.59%-9.65%+0.94%+23.5%
'26/10/137.86+0.25+3.29%+17.6%48341.31-960.65-1.95%-11.4%+5.24%+29%
'26/10/127.61+0.01+0.13%+17.8%49301.96-11.48-0.02%-11.4%+0.15%+29.2%
'26/10/087.6-0.01-0.13%+17.6%49313.44-492.93-0.99%-12.3%+0.86%+29.9%
'26/10/077.61+0.08+1.06%+18.9%49806.37-16.18-0.03%-12.3%+1.09%+31.2%
'26/10/067.5300%+18.9%49822.55+110.51+0.22%-12.1%-0.22%+31%
'26/10/057.53-0.04-0.53%+18.2%49712.04+1236.3+2.55%-9.9%-3.08%+28.1%
'26/10/027.57-0.09-1.17%+16.8%48475.74+122.25+0.25%-9.68%-1.42%+26.5%
'26/10/017.66+0.05+0.66%+17.6%48353.49+413.36+0.86%-8.9%-0.2%+26.5%
'26/09/307.6100%+17.6%47940.13+308.17+0.65%-8.31%-0.65%+25.9%
'26/09/297.61-0.15-1.93%+15.3%47631.96-392.64-0.82%-9.06%-1.11%+24.4%
'26/09/247.76-0.02-0.26%+15%48024.6-132.69-0.28%-9.31%+0.02%+24.3%
'26/09/237.78-0.03-0.38%+14.6%48157.29+357.12+0.75%-8.63%-1.13%+23.2%
'26/09/227.81+0.22+2.9%+17.9%47800.17+81.33+0.17%-8.47%+2.73%+26.4%
'26/09/217.59-0.04-0.52%+17.3%47718.84+538.09+1.14%-7.43%-1.66%+24.7%
'26/09/187.63+0.07+0.93%+18.4%47180.75+892.75+1.93%-5.64%-1%+24%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.56+0.06+0.8%+19.3%46288+439.1+0.96%-4.74%-0.16%+24.1%
'26/09/167.5+0.03+0.4%+19.8%45848.9+337.41+0.74%-4.03%-0.34%+23.8%
'26/09/157.47-0.09-1.19%+18.4%45511.49-351.03-0.77%-4.77%-0.42%+23.2%
'26/09/147.56-0.09-1.18%+17%45862.52-322.33-0.7%-5.43%-0.48%+22.4%
'26/09/117.65-0.03-0.39%+16.5%46184.85-755.64-1.61%-6.96%+1.22%+23.5%
'26/09/107.68+0.12+1.59%+18.4%46940.49-242.87-0.51%-7.44%+2.1%+25.8%
'26/09/097.56+0.01+0.13%+18.5%47183.36+77.58+0.16%-7.28%-0.03%+25.8%
'26/09/087.55-0.04-0.53%+17.9%47105.78-220.49-0.47%-7.71%-0.06%+25.6%
'26/09/077.59+0.02+0.26%+18.2%47326.27+775.14+1.67%-6.18%-1.41%+24.4%
'26/09/047.57-0.01-0.13%+18.1%46551.13+693.47+1.51%-4.76%-1.64%+22.8%
'26/09/037.58+0.05+0.66%+18.9%45857.66-307.06-0.67%-5.39%+1.33%+24.3%
'26/09/027.53-0.04-0.53%+18.2%46164.72-784-1.67%-6.97%+1.14%+25.2%
'26/09/017.57-0.02-0.26%+17.9%46948.72+820.25+1.78%-5.32%-2.04%+23.2%
'26/08/317.59-0.13-1.68%+15.9%46128.47-202.98-0.44%-5.73%-1.24%+21.7%
'26/08/287.72-0.03-0.39%+15.5%46331.45+356.23+0.77%-5%-1.16%+20.5%
'26/08/277.7500%+15.5%45975.22+142.6+0.31%-4.71%-0.31%+20.2%
'26/08/267.75+0.05+0.65%+16.2%45832.62+663.16+1.47%-3.31%-0.82%+19.5%
'26/08/257.7-0.11-1.41%+14.6%45169.46+407.14+0.91%-2.43%-2.32%+17%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.8100%+14.6%44762.32-461.97-1.02%-3.43%+1.02%+18%
'26/08/217.8100%+14.6%45224.29+290.55+0.65%-2.8%-0.65%+17.4%
'26/08/207.81+0.04+0.51%+15.2%44933.74+214.39+0.48%-2.34%+0.03%+17.5%
'26/08/197.7700%+15.2%44719.35-589.33-1.3%-3.61%+1.3%+18.8%
'26/08/187.77-0.06-0.77%+14.3%45308.68-548.59-1.2%-4.76%+0.43%+19.1%
'26/08/177.83-0.09-1.14%+13%45857.27+46.26+0.1%-4.66%-1.24%+17.7%
'26/08/147.92-0.03-0.38%+12.6%45811.01-210.47-0.46%-5.1%+0.08%+17.7%
'26/08/137.9500%+12.6%46021.48+503.41+1.11%-4.05%-1.11%+16.6%
'26/08/127.9500%+12.6%45518.07+397.35+0.88%-3.2%-0.88%+15.8%
'26/08/117.95+0.03+0.38%+13%45120.72+191.96+0.43%-2.79%-0.05%+15.8%
'26/08/107.92+0.02+0.25%+13.3%44928.76+702.85+1.59%-1.25%-1.34%+14.5%
'26/08/077.9-0.02-0.25%+13%44225.91-170.79-0.38%-1.63%+0.13%+14.6%
'26/08/067.9200%+13%44396.7-214.9-0.48%-2.1%+0.48%+15.1%
'26/08/057.92-0.01-0.13%+12.9%44611.6+1250.94+2.88%+0.73%-3.01%+12.1%
'26/08/047.93-0.05-0.63%+12.2%43360.66-25.75-0.06%+0.67%-0.57%+11.5%
'26/08/037.98-0.05-0.62%+11.5%43386.41+266.66+0.62%+1.29%-1.24%+10.2%
'26/07/318.03+0.07+0.88%+12.4%43119.75+3186.45+7.98%+9.37%-7.1%+3.07%
'26/07/307.96-0.01-0.13%+12.3%39933.3-105.88-0.26%+9.08%+0.13%+3.22%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.97-0.18-2.21%+9.82%40039.18-1564.18-3.76%+4.98%+1.55%+4.84%
'26/07/288.15-0.16-1.93%+7.7%41603.36-2030.83-4.65%+0.09%+2.72%+7.61%
'26/07/278.31+0.04+0.48%+8.22%43634.19-20.65-0.05%+0.05%+0.53%+8.18%
'26/07/248.27-0.1-1.19%+6.93%43654.84-1195.97-2.67%-2.62%+1.48%+9.55%
'26/07/238.37+0.17+2.07%+9.15%44850.81+25.03+0.06%-2.57%+2.01%+11.7%
'26/07/228.2-0.1-1.2%+7.83%44825.78+592.91+1.34%-1.26%-2.54%+9.09%
'26/07/218.3-0.03-0.36%+7.44%44232.87+1783.17+4.2%+2.89%-4.56%+4.56%
'26/07/208.33+0.08+0.97%+8.48%42449.7-221.57-0.52%+2.35%+1.49%+6.13%
'26/07/178.25-0.22-2.6%+5.67%42671.27-2953.71-6.47%-4.27%+3.87%+9.94%
'26/07/168.47+0.18+2.17%+7.96%45624.98-6.61-0.01%-4.29%+2.18%+12.2%
'26/07/158.29+0.23+2.85%+11%45631.59+893.64+2%-2.38%+0.85%+13.4%
'26/07/148.06-0.07-0.86%+10.1%44737.95-642.57-1.42%-3.76%+0.56%+13.8%
'26/07/138.13-0.13-1.57%+8.35%45380.52+25.91+0.06%-3.7%-1.63%+12.1%
'26/07/098.26-0.08-0.96%+7.31%45354.61-379.8-0.83%-4.5%-0.13%+11.8%
'26/07/088.34-0.12-1.42%+5.79%45734.41+255.3+0.56%-3.97%-1.98%+9.76%
'26/07/078.46-0.06-0.7%+5.05%45479.11-1077.28-2.31%-6.19%+1.61%+11.2%
'26/07/068.52-0.48-5.33%-0.56%46556.39-224.23-0.48%-6.64%-4.85%+6.08%
'26/07/039+0.28+3.21%+2.64%46780.62+36.46+0.08%-6.57%+3.13%+9.2%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.72+0.79+9.96%+12.9%46744.16-274.83-0.58%-7.11%+10.5%+20%
'26/07/017.93+0.04+0.51%+13.4%47018.99+893.08+1.94%-5.31%-1.43%+18.7%
'26/06/307.89+0.17+2.2%+15.9%46125.91+1126.01+2.5%-2.94%-0.3%+18.9%
'26/06/297.72+0.07+0.92%+17%44999.9+428.14+0.96%-2.01%-0.04%+19%
'26/06/267.65-0.11-1.42%+15.3%44571.76-1683.5-3.64%-5.58%+2.22%+20.9%
'26/06/257.76-0.04-0.51%+14.7%46255.26+211.66+0.46%-5.14%-0.97%+19.9%
'26/06/247.8+0.08+1.04%+15.9%46043.6-1057.05-2.24%-7.27%+3.28%+23.2%
'26/06/237.72-0.09-1.15%+14.6%47100.65-640.86-1.34%-8.52%+0.19%+23.1%
'26/06/227.81-0.17-2.13%+12.2%47741.51+1276.31+2.75%-6%-4.88%+18.2%
'26/06/187.98-0.03-0.37%+11.7%46465.2+587.81+1.28%-4.8%-1.65%+16.5%
'26/06/178.01+0.04+0.5%+12.3%45877.39+68.2+0.15%-4.66%+0.35%+17%
'26/06/167.97-0.14-1.73%+10.4%45809.19+412.2+0.91%-3.79%-2.64%+14.2%
'26/06/158.11+0.1+1.25%+11.7%45396.99+1227.95+2.78%-1.12%-1.53%+12.9%
'26/06/128.01+0.04+0.5%+12.3%44169.04+1019.58+2.36%+1.22%-1.86%+11.1%
'26/06/117.97+0.04+0.5%+12.9%43149.46-76.08-0.18%+1.04%+0.68%+11.8%
'26/06/107.93-0.2-2.46%+10.1%43225.54-1478.9-3.31%-2.3%+0.85%+12.4%
'26/06/098.13+0.03+0.37%+10.5%44704.44+1201.66+2.76%+0.4%-2.39%+10.1%
'26/06/088.1-0.39-4.59%+5.42%43502.78-1568.16-3.48%-3.1%-1.11%+8.52%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.49-0.91-9.68%-4.79%45070.94-606.52-1.33%-4.38%-8.35%-0.4%
'26/06/049.4+0.63+7.18%+2.05%45677.46-781.7-1.68%-5.99%+8.86%+8.04%
'26/06/038.77+0.79+9.9%+12.2%46459.16+901.85+1.98%-4.13%+7.92%+16.3%
'26/06/027.98+0.22+2.84%+15.3%45557.31+219.4+0.48%-3.67%+2.36%+19%
'26/06/017.76-0.06-0.77%+14.5%45337.91+604.97+1.35%-2.36%-2.12%+16.8%
'26/05/297.82+0.1+1.3%+15.9%44732.94+1096.5+2.51%+0.09%-1.21%+15.8%
'26/05/287.72+0.15+1.98%+18.2%43636.44-620.36-1.4%-1.31%+3.38%+19.5%
'26/05/277.57+0.03+0.4%+18.7%44256.8+731.43+1.68%+0.34%-1.28%+18.4%
'26/05/267.54-0.06-0.79%+17.8%43525.37-119.03-0.27%+0.07%-0.52%+17.7%
'26/05/257.6-0.01-0.13%+17.6%43644.4+1376.43+3.26%+3.33%-3.39%+14.3%
'26/05/227.61-0.1-1.3%+16.1%42267.97+899.76+2.18%+5.58%-3.48%+10.5%
'26/05/217.71-0.09-1.15%+14.7%41368.21+1347.39+3.37%+9.13%-4.52%+5.61%
'26/05/207.8-0.01-0.13%+14.6%40020.82-154.74-0.39%+8.71%+0.26%+5.89%
'26/05/197.81-0.04-0.51%+14%40175.56-716.26-1.75%+6.81%+1.24%+7.21%
'26/05/187.85-0.06-0.76%+13.1%40891.82-280.54-0.68%+6.08%-0.08%+7.07%
'26/05/157.91-0.07-0.88%+12.2%41172.36-579.39-1.39%+4.61%+0.51%+7.55%
'26/05/147.9800%+12.2%41751.75+377.25+0.91%+5.56%-0.91%+6.59%
'26/05/137.98-0.02-0.25%+11.9%41374.5-523.82-1.25%+4.24%+1%+7.63%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12800%+11.9%41898.32+108.26+0.26%+4.51%-0.26%+7.36%
'26/05/118-0.04-0.5%+11.3%41790.06+186.12+0.45%+4.98%-0.95%+6.34%
'26/05/088.04+0.04+0.5%+11.9%41603.94-329.84-0.79%+4.15%+1.29%+7.72%
'26/05/078-0.12-1.48%+10.2%41933.78+794.93+1.93%+6.17%-3.41%+4.06%
'26/05/068.12-0.03-0.37%+9.82%41138.85+369.56+0.91%+7.13%-1.28%+2.69%
'26/05/058.15-0.05-0.61%+9.15%40769.29+64.15+0.16%+7.3%-0.77%+1.85%
'26/05/048.2-0.14-1.68%+7.31%40705.14+1778.51+4.57%+12.2%-6.25%-4.88%
'26/04/308.34-0.09-1.07%+6.17%38926.63-376.87-0.96%+11.1%-0.11%-4.95%
'26/04/298.43+0.02+0.24%+6.42%39303.5-218.23-0.55%+10.5%+0.79%-4.09%
'26/04/288.41-0.03-0.36%+6.04%39521.73-94.9-0.24%+10.2%-0.12%-4.2%
'26/04/278.44-0.09-1.06%+4.92%39616.63+684.23+1.76%+12.2%-2.82%-7.26%
'26/04/248.53-0.07-0.81%+4.07%38932.4+1218.25+3.23%+15.8%-4.04%-11.7%
'26/04/238.6-0.29-3.26%+0.67%37714.15-164.32-0.43%+15.3%-2.83%-14.6%
'26/04/228.89-0.01-0.11%+0.56%37878.47+273.36+0.73%+16.1%-0.84%-15.6%
'26/04/218.9+0.02+0.23%+0.79%37605.11+646.31+1.75%+18.2%-1.52%-17.4%
'26/04/208.88-0.04-0.45%+0.34%36958.8+154.46+0.42%+18.7%-0.87%-18.3%
'26/04/178.92+0.28+3.24%+3.59%36804.34-327.68-0.88%+17.6%+4.12%-14%
'26/04/168.64+0.06+0.7%+4.31%37132.02+409.88+1.12%+18.9%-0.42%-14.6%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.58+0.05+0.59%+4.92%36722.14+426.02+1.17%+20.3%-0.58%-15.4%
'26/04/148.53+0.05+0.59%+5.54%36296.12+838.83+2.37%+23.2%-1.78%-17.6%
'26/04/138.48+0.02+0.24%+5.79%35457.29+39.46+0.11%+23.3%+0.13%-17.5%
'26/04/108.46+0.03+0.36%+6.17%35417.83+556.67+1.6%+25.3%-1.24%-19.1%
'26/04/098.43-0.26-2.99%+2.99%34861.16+99.78+0.29%+25.6%-3.28%-22.7%
'26/04/088.69-0.14-1.59%+1.36%34761.38+1531.56+4.61%+31.4%-6.2%-30.1%
'26/04/078.83-0.07-0.79%+0.56%33229.82+657.39+2.02%+34.1%-2.81%-33.5%
'26/04/028.9-0.1-1.11%-0.56%32572.43-602.39-1.82%+31.7%+0.71%-32.2%
'26/04/01900%-0.56%33174.82+1451.83+4.58%+37.7%-4.58%-38.2%
'26/03/319-0.01-0.11%-0.67%31722.99-795.17-2.45%+34.3%+2.34%-35%
'26/03/309.01-0.03-0.33%-1%32518.16-594.43-1.8%+31.9%+1.47%-32.9%
'26/03/279.0400%-1%33112.59-225.03-0.68%+31%+0.68%-32%
'26/03/269.0400%-1%33337.62-101.49-0.3%+30.6%+0.3%-31.6%
'26/03/259.04+0.02+0.22%-0.78%33439.11+826.87+2.54%+33.9%-2.32%-34.7%
'26/03/249.02+0.01+0.11%-0.67%32612.24-110.26-0.34%+33.5%+0.45%-34.1%
'26/03/239.01-0.03-0.33%-1%32722.5-821.38-2.45%+30.2%+2.12%-31.2%
'26/03/209.04-0.01-0.11%-1.1%33543.88-145.8-0.43%+29.6%+0.32%-30.7%
'26/03/199.05-0.01-0.11%-1.21%33689.68-658.9-1.92%+27.2%+1.81%-28.4%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.06-0.02-0.22%-1.43%34348.58+512.01+1.51%+29.1%-1.73%-30.5%
'26/03/179.08-0.02-0.22%-1.65%33836.57+494.06+1.48%+31%-1.7%-32.6%
'26/03/169.1+0.03+0.33%-1.32%33342.51-57.81-0.17%+30.8%+0.5%-32.1%
'26/03/139.07-0.04-0.44%-1.76%33400.32-181.54-0.54%+30.1%+0.1%-31.8%
'26/03/129.11-0.04-0.44%-2.19%33581.86-532.33-1.56%+28%+1.12%-30.2%
'26/03/119.15+0.05+0.55%-1.65%34114.19+1342.32+4.1%+33.3%-3.55%-34.9%
'26/03/109.1-0.02-0.22%-1.86%32771.87+661.45+2.06%+36%-2.28%-37.9%
'26/03/099.12-0.18-1.94%-3.76%32110.42-1489.12-4.43%+30%+2.49%-33.8%
'26/03/069.3+0.05+0.54%-3.24%33599.54-73.4-0.22%+29.7%+0.76%-32.9%
'26/03/059.25+0.13+1.43%-1.86%33672.94+844.06+2.57%+33%-1.14%-34.9%
'26/03/049.12-0.18-1.94%-3.76%32828.88-1494.77-4.35%+27.2%+2.41%-31%
'26/03/039.3-0.12-1.27%-4.99%34323.65-771.44-2.2%+24.4%+0.93%-29.4%
'26/03/029.42+0.01+0.11%-4.89%35095.09-319.4-0.9%+23.3%+1.01%-28.2%
'26/02/269.41-0.08-0.84%-5.69%35414.49+1.420%+23.3%-0.84%-29%
'26/02/259.49+0.01+0.11%-5.59%35413.07+712.25+2.05%+25.9%-1.94%-31.5%
'26/02/249.48-0.03-0.32%-5.89%34700.82+927.56+2.75%+29.3%-3.07%-35.2%
'26/02/239.51+0.3+3.26%-2.82%33773.26+167.55+0.5%+30%+2.76%-32.8%
'26/02/119.21+0.03+0.33%-2.51%33605.71+532.74+1.61%+32.1%-1.28%-34.6%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.18-0.01-0.11%-2.61%33072.97+668.35+2.06%+34.8%-2.17%-37.4%
'26/02/099.19-0.23-2.44%-4.99%32404.62+621.7+1.96%+37.4%-4.4%-42.4%
'26/02/069.42-0.06-0.63%-5.59%31782.92-18.35-0.06%+37.3%-0.57%-42.9%
'26/02/059.48-0.08-0.84%-6.38%31801.27-488.54-1.51%+35.3%+0.67%-41.6%
'26/02/049.56+0.16+1.7%-4.79%32289.81+94.45+0.29%+35.7%+1.41%-40.4%
'26/02/039.400%-4.79%32195.36+571.33+1.81%+38.1%-1.81%-42.9%
'26/02/029.4-0.25-2.59%-7.25%31624.03-439.72-1.37%+36.2%-1.22%-43.5%
'26/01/309.65+0.01+0.1%-7.16%32063.75-472.52-1.45%+34.2%+1.55%-41.4%
'26/01/299.64-0.13-1.33%-8.39%32536.27-267.55-0.82%+33.1%-0.51%-41.5%
'26/01/289.77+0.15+1.56%-6.96%32803.82+485.9+1.5%+35.1%+0.06%-42.1%
'26/01/279.62-0.29-2.93%-9.69%32317.92+253.4+0.79%+36.2%-3.72%-45.9%
'26/01/269.91+0.36+3.77%-6.28%32064.52+103.01+0.32%+36.6%+3.45%-42.9%
'26/01/239.55-0.02-0.21%-6.48%31961.51+215.43+0.68%+37.6%-0.89%-44.1%
'26/01/229.57-0.43-4.3%-10.5%31746.08+499.71+1.6%+39.8%-5.9%-50.3%
'26/01/2110+0.9+9.89%-1.65%31246.37-513.62-1.62%+37.5%+11.5%-39.2%
'26/01/209.1-0.03-0.33%-1.97%31759.99+120.7+0.38%+38%-0.71%-40%
'26/01/199.13-0.03-0.33%-2.29%31639.29+230.59+0.73%+39.1%-1.06%-41.3%
'26/01/169.16-0.03-0.33%-2.61%31408.7+598.12+1.94%+41.8%-2.27%-44.4%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.19+0.03+0.33%-2.29%30810.58-131.2-0.42%+41.2%+0.75%-43.4%
'26/01/149.16+0.02+0.22%-2.08%30941.78+234.56+0.76%+42.2%-0.54%-44.3%
'26/01/139.14-0.06-0.65%-2.72%30707.22+139.93+0.46%+42.9%-1.11%-45.6%
'26/01/129.2+0.04+0.44%-2.29%30567.29+278.33+0.92%+44.2%-0.48%-46.5%
'26/01/099.16+0.02+0.22%-2.08%30288.96-71.59-0.24%+43.9%+0.46%-45.9%
'26/01/089.14+0.01+0.11%-1.97%30360.55-74.92-0.25%+43.5%+0.36%-45.5%
'26/01/079.13+0.03+0.33%-1.65%30435.47-140.83-0.46%+42.8%+0.79%-44.5%
'26/01/069.1-0.06-0.66%-2.29%30576.3+471.26+1.57%+45.1%-2.23%-47.4%
'26/01/059.16-0.41-4.28%-6.48%30105.04+755.23+2.57%+48.8%-6.85%-55.3%
'26/01/029.57-0.07-0.73%-7.16%29349.81+386.21+1.33%+50.8%-2.06%-58%
'25/12/319.64-0.03-0.31%-7.45%28963.6+256.47+0.89%+52.1%-1.2%-59.6%
'25/12/309.6700%-7.45%28707.13-103.76-0.36%+51.6%+0.36%-59%
'25/12/299.67-0.08-0.82%-8.21%28810.89+254.87+0.89%+52.9%-1.71%-61.2%
'25/12/269.75+0.03+0.31%-7.92%28556.02+184.04+0.65%+53.9%-0.34%-61.9%
'25/12/249.72-0.01-0.1%-8.02%28371.98+61.51+0.22%+54.3%-0.32%-62.3%
'25/12/239.73-0.01-0.1%-8.11%28310.47+160.83+0.57%+55.2%-0.67%-63.3%
'25/12/229.74+0.03+0.31%-7.83%28149.64+453.29+1.64%+57.7%-1.33%-65.5%
'25/12/199.71+0.01+0.1%-7.73%27696.35+227.82+0.83%+59%-0.73%-66.7%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.7-0.03-0.31%-8.02%27468.53-56.64-0.21%+58.7%-0.1%-66.7%
'25/12/179.73-0.02-0.21%-8.21%27525.17-11.49-0.04%+58.6%-0.17%-66.8%
'25/12/169.75-0.08-0.81%-8.95%27536.66-330.28-1.19%+56.7%+0.38%-65.7%
'25/12/159.8300%-8.95%27866.94-331.08-1.17%+54.9%+1.17%-63.8%
'25/12/129.83-0.04-0.41%-9.32%28198.02+173.27+0.62%+55.8%-1.03%-65.2%
'25/12/119.87+0.02+0.2%-9.14%28024.75-375.98-1.32%+53.8%+1.52%-62.9%
'25/12/109.85-0.05-0.51%-9.6%28400.73+218.13+0.77%+55%-1.28%-64.6%
'25/12/099.9+0.01+0.1%-9.5%28182.6-121.18-0.43%+54.3%+0.53%-63.8%
'25/12/089.89+0.02+0.2%-9.32%28303.78+322.89+1.15%+56.1%-0.95%-65.4%
'25/12/059.87-0.05-0.5%-9.78%27980.89+185.18+0.67%+57.1%-1.17%-66.9%
'25/12/049.92+0.01+0.1%-9.69%27795.71+2.67+0.01%+57.1%+0.09%-66.8%
'25/12/039.91+0.01+0.1%-9.6%27793.04+228.77+0.83%+58.4%-0.73%-68%
'25/12/029.9-0.02-0.2%-9.78%27564.27+221.74+0.81%+59.7%-1.01%-69.5%
'25/12/019.92+0.01+0.1%-9.69%27342.53-283.95-1.03%+58.1%+1.13%-67.8%
'25/11/289.91-0.09-0.9%-10.5%27626.48+71.95+0.26%+58.5%-1.16%-69%
'25/11/2710-0.05-0.5%-10.9%27554.53+144.99+0.53%+59.3%-1.03%-70.3%
'25/11/2610.05+0.05+0.5%-10.5%27409.54+497.37+1.85%+62.3%-1.35%-72.8%
'25/11/2510+0.02+0.2%-10.3%26912.17+407.93+1.54%+64.8%-1.34%-75.1%
交易
日期		4426 利勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.98+0.11+1.11%-9.32%26504.24+69.3+0.26%+65.2%+0.85%-74.5%
'25/11/219.87-0.09-0.9%-10.1%26434.94-991.42-3.61%+59.2%+2.71%-69.4%
'25/11/209.96-0.02-0.2%-10.3%27426.36+846.24+3.18%+64.3%-3.38%-74.6%
'25/11/199.98-0.01-0.1%-10.4%26580.12-176-0.66%+63.2%+0.56%-73.6%
'25/11/189.99-0.06-0.6%-10.9%26756.12-691.19-2.52%+59.1%+1.92%-70.1%
'25/11/1710.0500%-10.9%27447.31+49.81+0.18%+59.4%-0.18%-70.4%