≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / K線比較(日)

4420 光明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.05+0.1+0.29%1.17%34.4534.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.58萬25509股/筆34.251.0221.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33114.2萬54618張/筆34.23-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.15+0.1+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.06%
'26/11/1234.05-0.2-0.58%-0.29%43091.87-1165.28-2.63%-1.32%+2.05%+1.02%
'26/11/1134.25+0.05+0.15%-0.15%44257.15+1545.23+3.62%+2.26%-3.47%-2.4%
'26/11/1034.2-0.45-1.3%-1.44%42711.92+1050.22+2.52%+4.83%-3.82%-6.28%
'26/11/0934.65+0.3+0.87%-0.58%41661.7+1960.06+4.94%+10%-4.07%-10.6%
'26/11/0634.35-0.05-0.15%-0.73%39701.64-1873.08-4.51%+5.05%+4.36%-5.78%
'26/11/0534.4-0.4-1.15%-1.87%41574.72-1374.19-3.2%+1.69%+2.05%-3.56%
'26/11/0434.8-0.1-0.29%-2.15%42948.91-358.63-0.83%+0.85%+0.54%-3%
'26/11/0334.9-0.4-1.13%-3.26%43307.54-1612.6-3.59%-2.77%+2.46%-0.49%
'26/11/0235.3-0.4-1.12%-4.34%44920.14-291.69-0.65%-3.4%-0.47%-0.94%
'26/10/3035.7-0.2-0.56%-4.87%45211.83-1156.5-2.49%-5.81%+1.93%+0.93%
'26/10/2935.9+0.7+1.99%-2.98%46368.33-667.25-1.42%-7.14%+3.41%+4.16%
'26/10/2835.2-0.2-0.56%-3.53%47035.58+939.35+2.04%-5.25%-2.6%+1.72%
'26/10/2735.4-0.1-0.28%-3.8%46096.23+54.8+0.12%-5.14%-0.4%+1.34%
'26/10/2235.5+0.1+0.28%-3.53%46041.43-846.34-1.81%-6.85%+2.09%+3.32%
'26/10/2135.400%-3.53%46887.77+594.84+1.28%-5.65%-1.28%+2.12%
'26/10/2035.4+0.2+0.57%-2.98%46292.93-529.15-1.13%-6.72%+1.7%+3.74%
'26/10/1935.2+0.05+0.14%-2.84%46822.08-289.18-0.61%-7.29%+0.75%+4.45%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.15-0.25-0.71%-3.53%47111.26+141.39+0.3%-7.01%-1.01%+3.48%
'26/10/1535.4-0.15-0.42%-3.94%46969.87-1655.96-3.41%-10.2%+2.99%+6.24%
'26/10/1435.55+0.05+0.14%-3.8%48625.83+284.52+0.59%-9.65%-0.45%+5.85%
'26/10/1335.5-0.2-0.56%-4.34%48341.31-960.65-1.95%-11.4%+1.39%+7.07%
'26/10/1235.7-0.1-0.28%-4.61%49301.96-11.48-0.02%-11.4%-0.26%+6.82%
'26/10/0835.8+0.4+1.13%-3.53%49313.44-492.93-0.99%-12.3%+2.12%+8.78%
'26/10/0735.4+0.4+1.14%-2.43%49806.37-16.18-0.03%-12.3%+1.17%+9.91%
'26/10/0635-0.2-0.57%-2.98%49822.55+110.51+0.22%-12.1%-0.79%+9.16%
'26/10/0535.2-0.3-0.85%-3.8%49712.04+1236.3+2.55%-9.9%-3.4%+6.1%
'26/10/0235.5-0.15-0.42%-4.21%48475.74+122.25+0.25%-9.68%-0.67%+5.47%
'26/10/0135.65-0.4-1.11%-5.27%48353.49+413.36+0.86%-8.9%-1.97%+3.63%
'26/09/3036.05+0.25+0.7%-4.61%47940.13+308.17+0.65%-8.31%+0.05%+3.7%
'26/09/2935.800%-4.61%47631.96-392.64-0.82%-9.06%+0.82%+4.45%
'26/09/2435.8+0.1+0.28%-4.34%48024.6-132.69-0.28%-9.31%+0.56%+4.97%
'26/09/2335.7-0.45-1.24%-5.53%48157.29+357.12+0.75%-8.63%-1.99%+3.1%
'26/09/2236.15+0.3+0.84%-4.74%47800.17+81.33+0.17%-8.47%+0.67%+3.73%
'26/09/2135.85-0.25-0.69%-5.4%47718.84+538.09+1.14%-7.43%-1.83%+2.03%
'26/09/1836.1+0.1+0.28%-5.14%47180.75+892.75+1.93%-5.64%-1.65%+0.51%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736-0.5-1.37%-6.44%46288+439.1+0.96%-4.74%-2.33%-1.7%
'26/09/1638.5-0.75-1.91%-7.9%45848.9+337.41+0.74%-4.03%-2.65%-3.86%
'26/09/1539.25-0.6-1.51%-9.28%45511.49-351.03-0.77%-4.77%-0.74%-4.52%
'26/09/1439.85+0.65+1.66%-7.78%45862.52-322.33-0.7%-5.43%+2.36%-2.35%
'26/09/1139.200%-7.78%46184.85-755.64-1.61%-6.96%+1.61%-0.82%
'26/09/1039.2+0.4+1.03%-6.83%46940.49-242.87-0.51%-7.44%+1.54%+0.61%
'26/09/0938.8-0.05-0.13%-6.95%47183.36+77.58+0.16%-7.28%-0.29%+0.33%
'26/09/0838.85+0.1+0.26%-6.71%47105.78-220.49-0.47%-7.71%+0.73%+1.01%
'26/09/0738.75+0.2+0.52%-6.23%47326.27+775.14+1.67%-6.18%-1.15%-0.05%
'26/09/0438.55+0.45+1.18%-5.12%46551.13+693.47+1.51%-4.76%-0.33%-0.36%
'26/09/0338.1-0.5-1.3%-6.35%45857.66-307.06-0.67%-5.39%-0.63%-0.95%
'26/09/0238.6+0.9+2.39%-4.11%46164.72-784-1.67%-6.97%+4.06%+2.86%
'26/09/0137.7+0.8+2.17%-2.03%46948.72+820.25+1.78%-5.32%+0.39%+3.29%
'26/08/3136.9+0.1+0.27%-1.77%46128.47-202.98-0.44%-5.73%+0.71%+3.97%
'26/08/2836.8+0.1+0.27%-1.5%46331.45+356.23+0.77%-5%-0.5%+3.5%
'26/08/2736.7-0.15-0.41%-1.9%45975.22+142.6+0.31%-4.71%-0.72%+2.81%
'26/08/2636.8500%-1.9%45832.62+663.16+1.47%-3.31%-1.47%+1.41%
'26/08/2536.85+0.05+0.14%-1.77%45169.46+407.14+0.91%-2.43%-0.77%+0.66%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.8+0.2+0.55%-1.23%44762.32-461.97-1.02%-3.43%+1.57%+2.2%
'26/08/2136.6-0.35-0.95%-2.17%45224.29+290.55+0.65%-2.8%-1.6%+0.64%
'26/08/2036.95+0.7+1.93%-0.28%44933.74+214.39+0.48%-2.34%+1.45%+2.06%
'26/08/1936.25-0.05-0.14%-0.41%44719.35-589.33-1.3%-3.61%+1.16%+3.19%
'26/08/1836.3-0.45-1.22%-1.63%45308.68-548.59-1.2%-4.76%-0.02%+3.13%
'26/08/1736.75-0.05-0.14%-1.77%45857.27+46.26+0.1%-4.66%-0.24%+2.9%
'26/08/1436.800%-1.77%45811.01-210.47-0.46%-5.1%+0.46%+3.33%
'26/08/1336.8+0.65+1.8%0%46021.48+503.41+1.11%-4.05%+0.69%+4.05%
'26/08/1236.15+0.85+2.41%+2.41%45518.07+397.35+0.88%-3.2%+1.53%+5.61%
'26/08/1135.3-0.1-0.28%+2.12%45120.72+191.96+0.43%-2.79%-0.71%+4.91%
'26/08/1035.4-0.05-0.14%+1.97%44928.76+702.85+1.59%-1.25%-1.73%+3.22%
'26/08/0735.45-0.15-0.42%+1.54%44225.91-170.79-0.38%-1.63%-0.04%+3.17%
'26/08/0635.6+0.15+0.42%+1.97%44396.7-214.9-0.48%-2.1%+0.9%+4.07%
'26/08/0535.45+0.6+1.72%+3.73%44611.6+1250.94+2.88%+0.73%-1.16%+3.01%
'26/08/0434.85-0.15-0.43%+3.29%43360.66-25.75-0.06%+0.67%-0.37%+2.62%
'26/08/0335+0.1+0.29%+3.58%43386.41+266.66+0.62%+1.29%-0.33%+2.29%
'26/07/3134.9+0.8+2.35%+6.01%43119.75+3186.45+7.98%+9.37%-5.63%-3.36%
'26/07/3034.1-0.1-0.29%+5.7%39933.3-105.88-0.26%+9.08%-0.03%-3.38%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.2-0.55-1.58%+4.03%40039.18-1564.18-3.76%+4.98%+2.18%-0.95%
'26/07/2834.75-0.5-1.42%+2.55%41603.36-2030.83-4.65%+0.09%+3.23%+2.46%
'26/07/2735.25+0.05+0.14%+2.7%43634.19-20.65-0.05%+0.05%+0.19%+2.65%
'26/07/2435.2-0.05-0.14%+2.55%43654.84-1195.97-2.67%-2.62%+2.53%+5.17%
'26/07/2335.25+0.15+0.43%+2.99%44850.81+25.03+0.06%-2.57%+0.37%+5.56%
'26/07/2235.1+0.1+0.29%+3.29%44825.78+592.91+1.34%-1.26%-1.05%+4.55%
'26/07/2135-0.45-1.27%+1.97%44232.87+1783.17+4.2%+2.89%-5.47%-0.91%
'26/07/2035.45-0.15-0.42%+1.54%42449.7-221.57-0.52%+2.35%+0.1%-0.81%
'26/07/1735.6-0.4-1.11%+0.42%42671.27-2953.71-6.47%-4.27%+5.36%+4.69%
'26/07/1636+0.4+1.12%+1.54%45624.98-6.61-0.01%-4.29%+1.13%+5.83%
'26/07/1535.6-0.1-0.28%+1.26%45631.59+893.64+2%-2.38%-2.28%+3.64%
'26/07/1435.7-0.55-1.52%-0.28%44737.95-642.57-1.42%-3.76%-0.1%+3.48%
'26/07/1336.25-0.7-1.89%-2.17%45380.52+25.91+0.06%-3.7%-1.95%+1.54%
'26/07/0936.95+0.35+0.96%-1.23%45354.61-379.8-0.83%-4.5%+1.79%+3.27%
'26/07/0836.6-0.8-2.14%-3.34%45734.41+255.3+0.56%-3.97%-2.7%+0.62%
'26/07/0737.4+0.4+1.08%-2.3%45479.11-1077.28-2.31%-6.19%+3.39%+3.89%
'26/07/0637-0.5-1.33%-3.6%46556.39-224.23-0.48%-6.64%-0.85%+3.04%
'26/07/0337.5-0.7-1.83%-5.37%46780.62+36.46+0.08%-6.57%-1.91%+1.2%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.2+1.4+3.8%-1.77%46744.16-274.83-0.58%-7.11%+4.38%+5.35%
'26/07/0136.8+1.55+4.4%+2.55%47018.99+893.08+1.94%-5.31%+2.46%+7.87%
'26/06/3035.25-0.45-1.26%+1.26%46125.91+1126.01+2.5%-2.94%-3.76%+4.2%
'26/06/2935.7-0.25-0.7%+0.56%44999.9+428.14+0.96%-2.01%-1.66%+2.57%
'26/06/2635.95-0.45-1.24%-0.69%44571.76-1683.5-3.64%-5.58%+2.4%+4.89%
'26/06/2536.4-0.05-0.14%-0.82%46255.26+211.66+0.46%-5.14%-0.6%+4.32%
'26/06/2436.45+0.2+0.55%-0.28%46043.6-1057.05-2.24%-7.27%+2.79%+7%
'26/06/2336.25-0.4-1.09%-1.36%47100.65-640.86-1.34%-8.52%+0.25%+7.15%
'26/06/2236.65-0.95-2.53%-3.86%47741.51+1276.31+2.75%-6%-5.28%+2.15%
'26/06/1837.6-0.4-1.05%-4.87%46465.2+587.81+1.28%-4.8%-2.33%-0.07%
'26/06/173800%-4.87%45877.39+68.2+0.15%-4.66%-0.15%-0.21%
'26/06/1638-0.1-0.26%-5.12%45809.19+412.2+0.91%-3.79%-1.17%-1.33%
'26/06/1538.1+0.1+0.26%-4.87%45396.99+1227.95+2.78%-1.12%-2.52%-3.75%
'26/06/1238+0.2+0.53%-4.37%44169.04+1019.58+2.36%+1.22%-1.83%-5.58%
'26/06/1137.8-0.2-0.53%-4.87%43149.46-76.08-0.18%+1.04%-0.35%-5.91%
'26/06/1038-0.3-0.78%-5.61%43225.54-1478.9-3.31%-2.3%+2.53%-3.31%
'26/06/0938.3-0.4-1.03%-6.59%44704.44+1201.66+2.76%+0.4%-3.79%-6.99%
'26/06/0838.7-0.05-0.13%-6.71%43502.78-1568.16-3.48%-3.1%+3.35%-3.61%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.75-0.15-0.39%-7.07%45070.94-606.52-1.33%-4.38%+0.94%-2.69%
'26/06/0438.9-0.55-1.39%-8.37%45677.46-781.7-1.68%-5.99%+0.29%-2.37%
'26/06/0339.45+0.9+2.33%-6.23%46459.16+901.85+1.98%-4.13%+0.35%-2.09%
'26/06/0238.55+0.35+0.92%-5.37%45557.31+219.4+0.48%-3.67%+0.44%-1.7%
'26/06/0138.200%-5.37%45337.91+604.97+1.35%-2.36%-1.35%-3%
'26/05/2938.2+0.25+0.66%-4.74%44732.94+1096.5+2.51%+0.09%-1.85%-4.83%
'26/05/2837.95-0.2-0.52%-5.24%43636.44-620.36-1.4%-1.31%+0.88%-3.93%
'26/05/2738.15-0.65-1.68%-6.83%44256.8+731.43+1.68%+0.34%-3.36%-7.17%
'26/05/2638.8+0.05+0.13%-6.71%43525.37-119.03-0.27%+0.07%+0.4%-6.78%
'26/05/2538.75-0.6-1.52%-8.13%43644.4+1376.43+3.26%+3.33%-4.78%-11.5%
'26/05/2239.35-0.25-0.63%-8.71%42267.97+899.76+2.18%+5.58%-2.81%-14.3%
'26/05/2139.6-0.4-1%-9.62%41368.21+1347.39+3.37%+9.13%-4.37%-18.8%
'26/05/2040+0.1+0.25%-9.4%40020.82-154.74-0.39%+8.71%+0.64%-18.1%
'26/05/1939.9-0.05-0.13%-9.51%40175.56-716.26-1.75%+6.81%+1.62%-16.3%
'26/05/1839.95-0.5-1.24%-10.6%40891.82-280.54-0.68%+6.08%-0.56%-16.7%
'26/05/1540.45-0.05-0.12%-10.7%41172.36-579.39-1.39%+4.61%+1.27%-15.3%
'26/05/1440.5-0.35-0.86%-11.5%41751.75+377.25+0.91%+5.56%-1.77%-17.1%
'26/05/1340.85-0.9-2.16%-13.4%41374.5-523.82-1.25%+4.24%-0.91%-17.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.75-0.65-1.53%-14.7%41898.32+108.26+0.26%+4.51%-1.79%-19.3%
'26/05/1142.4+0.8+1.92%-13.1%41790.06+186.12+0.45%+4.98%+1.47%-18.1%
'26/05/0841.6+0.1+0.24%-12.9%41603.94-329.84-0.79%+4.15%+1.03%-17%
'26/05/0741.500%-12.9%41933.78+794.93+1.93%+6.17%-1.93%-19.1%
'26/05/0641.5+0.3+0.73%-12.3%41138.85+369.56+0.91%+7.13%-0.18%-19.4%
'26/05/0541.2+0.1+0.24%-12%40769.29+64.15+0.16%+7.3%+0.08%-19.3%
'26/05/0441.1+0.25+0.61%-11.5%40705.14+1778.51+4.57%+12.2%-3.96%-23.7%
'26/04/3040.85-0.25-0.61%-12%38926.63-376.87-0.96%+11.1%+0.35%-23.2%
'26/04/2941.100%-12%39303.5-218.23-0.55%+10.5%+0.55%-22.6%
'26/04/2841.1-0.15-0.36%-12.4%39521.73-94.9-0.24%+10.2%-0.12%-22.6%
'26/04/2741.25-1.25-2.94%-14.9%39616.63+684.23+1.76%+12.2%-4.7%-27.1%
'26/04/2442.5-0.5-1.16%-15.9%38932.4+1218.25+3.23%+15.8%-4.39%-31.7%
'26/04/2343-0.8-1.83%-17.5%37714.15-164.32-0.43%+15.3%-1.4%-32.8%
'26/04/2243.8+0.5+1.15%-16.5%37878.47+273.36+0.73%+16.1%+0.42%-32.7%
'26/04/2143.3+0.2+0.46%-16.1%37605.11+646.31+1.75%+18.2%-1.29%-34.3%
'26/04/2043.1-1.1-2.49%-18.2%36958.8+154.46+0.42%+18.7%-2.91%-36.9%
'26/04/1744.2-0.6-1.34%-19.3%36804.34-327.68-0.88%+17.6%-0.46%-36.9%
'26/04/1644.8-0.3-0.67%-19.8%37132.02+409.88+1.12%+18.9%-1.79%-38.8%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.1-0.7-1.53%-21.1%36722.14+426.02+1.17%+20.3%-2.7%-41.4%
'26/04/1445.8+0.3+0.66%-20.5%36296.12+838.83+2.37%+23.2%-1.71%-43.7%
'26/04/1345.5+3.75+8.98%-13.4%35457.29+39.46+0.11%+23.3%+8.87%-36.7%
'26/04/1041.75+0.2+0.48%-13%35417.83+556.67+1.6%+25.3%-1.12%-38.3%
'26/04/0941.55+0.5+1.22%-11.9%34861.16+99.78+0.29%+25.6%+0.93%-37.6%
'26/04/0841.05-0.1-0.24%-12.2%34761.38+1531.56+4.61%+31.4%-4.85%-43.6%
'26/04/0741.15-1.9-4.41%-16%33229.82+657.39+2.02%+34.1%-6.43%-50.1%
'26/04/0243.05-1-2.27%-17.9%32572.43-602.39-1.82%+31.7%-0.45%-49.6%
'26/04/0144.05+0.05+0.11%-17.8%33174.82+1451.83+4.58%+37.7%-4.47%-55.5%
'26/03/3144-1.5-3.3%-20.5%31722.99-795.17-2.45%+34.3%-0.85%-54.9%
'26/03/3045.5-0.5-1.09%-21.4%32518.16-594.43-1.8%+31.9%+0.71%-53.3%
'26/03/2746-0.5-1.08%-22.3%33112.59-225.03-0.68%+31%-0.4%-53.3%
'26/03/2646.5+1.1+2.42%-20.4%33337.62-101.49-0.3%+30.6%+2.72%-51%
'26/03/2548.4-0.75-1.53%-20.3%33439.11+826.87+2.54%+33.9%-4.07%-54.3%
'26/03/2449.15-0.55-1.11%-21.2%32612.24-110.26-0.34%+33.5%-0.77%-54.7%
'26/03/2349.7-0.05-0.1%-21.3%32722.5-821.38-2.45%+30.2%+2.35%-51.5%
'26/03/2049.75-0.2-0.4%-21.6%33543.88-145.8-0.43%+29.6%+0.03%-51.3%
'26/03/1949.95+0.05+0.1%-21.5%33689.68-658.9-1.92%+27.2%+2.02%-48.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.9-0.3-0.6%-22%34348.58+512.01+1.51%+29.1%-2.11%-51.1%
'26/03/1750.2+0.1+0.2%-21.9%33836.57+494.06+1.48%+31%-1.28%-52.8%
'26/03/1650.100%-21.9%33342.51-57.81-0.17%+30.8%+0.17%-52.6%
'26/03/1350.1-0.2-0.4%-22.2%33400.32-181.54-0.54%+30.1%+0.14%-52.2%
'26/03/1250.3-0.3-0.59%-22.6%33581.86-532.33-1.56%+28%+0.97%-50.7%
'26/03/1150.6+0.4+0.8%-22%34114.19+1342.32+4.1%+33.3%-3.3%-55.3%
'26/03/1050.2+0.2+0.4%-21.7%32771.87+661.45+2.06%+36%-1.66%-57.7%
'26/03/0950-0.9-1.77%-23.1%32110.42-1489.12-4.43%+30%+2.66%-53.1%
'26/03/0650.9-0.4-0.78%-23.7%33599.54-73.4-0.22%+29.7%-0.56%-53.4%
'26/03/0551.3+1+1.99%-22.2%33672.94+844.06+2.57%+33%-0.58%-55.2%
'26/03/0450.3-0.9-1.76%-23.5%32828.88-1494.77-4.35%+27.2%+2.59%-50.8%
'26/03/0351.2-0.4-0.78%-24.1%34323.65-771.44-2.2%+24.4%+1.42%-48.6%
'26/03/0251.6+0.2+0.39%-23.8%35095.09-319.4-0.9%+23.3%+1.29%-47.2%
'26/02/2651.4+0.5+0.98%-23.1%35414.49+1.420%+23.3%+0.98%-46.4%
'26/02/2550.900%-23.1%35413.07+712.25+2.05%+25.9%-2.05%-48.9%
'26/02/2450.9+0.1+0.2%-22.9%34700.82+927.56+2.75%+29.3%-2.55%-52.3%
'26/02/2350.8+0.5+0.99%-22.2%33773.26+167.55+0.5%+30%+0.49%-52.1%
'26/02/1150.3-0.3-0.59%-22.6%33605.71+532.74+1.61%+32.1%-2.2%-54.7%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.6+0.2+0.4%-22.3%33072.97+668.35+2.06%+34.8%-1.66%-57.1%
'26/02/0950.4-0.5-0.98%-23.1%32404.62+621.7+1.96%+37.4%-2.94%-60.5%
'26/02/0650.9-0.1-0.2%-23.2%31782.92-18.35-0.06%+37.3%-0.14%-60.6%
'26/02/0551+0.6+1.19%-22.3%31801.27-488.54-1.51%+35.3%+2.7%-57.6%
'26/02/0450.400%-22.3%32289.81+94.45+0.29%+35.7%-0.29%-58%
'26/02/0350.400%-22.3%32195.36+571.33+1.81%+38.1%-1.81%-60.4%
'26/02/0250.400%-22.3%31624.03-439.72-1.37%+36.2%+1.37%-58.5%
'26/01/3050.4-0.2-0.4%-22.6%32063.75-472.52-1.45%+34.2%+1.05%-56.9%
'26/01/2950.6-0.1-0.2%-22.8%32536.27-267.55-0.82%+33.1%+0.62%-55.9%
'26/01/2850.7-0.1-0.2%-22.9%32803.82+485.9+1.5%+35.1%-1.7%-58.1%
'26/01/2750.8+0.1+0.2%-22.8%32317.92+253.4+0.79%+36.2%-0.59%-59%
'26/01/2650.7-0.2-0.39%-23.1%32064.52+103.01+0.32%+36.6%-0.71%-59.7%
'26/01/2350.9+0.1+0.2%-22.9%31961.51+215.43+0.68%+37.6%-0.48%-60.5%
'26/01/2250.8-0.3-0.59%-23.4%31746.08+499.71+1.6%+39.8%-2.19%-63.2%
'26/01/2151.1+0.8+1.59%-22.2%31246.37-513.62-1.62%+37.5%+3.21%-59.7%
'26/01/2050.3+0.2+0.4%-21.9%31759.99+120.7+0.38%+38%+0.02%-59.9%
'26/01/1950.1-0.3-0.6%-22.3%31639.29+230.59+0.73%+39.1%-1.33%-61.4%
'26/01/1650.4-0.1-0.2%-22.5%31408.7+598.12+1.94%+41.8%-2.14%-64.2%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.5-0.1-0.2%-22.6%30810.58-131.2-0.42%+41.2%+0.22%-63.8%
'26/01/1450.6+0.2+0.4%-22.3%30941.78+234.56+0.76%+42.2%-0.36%-64.6%
'26/01/1350.400%-22.3%30707.22+139.93+0.46%+42.9%-0.46%-65.2%
'26/01/1250.4+0.4+0.8%-21.7%30567.29+278.33+0.92%+44.2%-0.12%-65.9%
'26/01/095000%-21.7%30288.96-71.59-0.24%+43.9%+0.24%-65.6%
'26/01/0850+0.15+0.3%-21.5%30360.55-74.92-0.25%+43.5%+0.55%-65%
'26/01/0749.85+0.2+0.4%-21.1%30435.47-140.83-0.46%+42.8%+0.86%-64%
'26/01/0649.65-0.1-0.2%-21.3%30576.3+471.26+1.57%+45.1%-1.77%-66.4%
'26/01/0549.75-0.45-0.9%-22%30105.04+755.23+2.57%+48.8%-3.47%-70.8%
'26/01/0250.2-0.1-0.2%-22.2%29349.81+386.21+1.33%+50.8%-1.53%-73%
'25/12/3150.3+0.1+0.2%-22%28963.6+256.47+0.89%+52.1%-0.69%-74.2%
'25/12/3050.2-0.4-0.79%-22.6%28707.13-103.76-0.36%+51.6%-0.43%-74.2%
'25/12/2950.600%-22.6%28810.89+254.87+0.89%+52.9%-0.89%-75.6%
'25/12/2650.6-0.1-0.2%-22.8%28556.02+184.04+0.65%+53.9%-0.85%-76.7%
'25/12/2450.7-0.1-0.2%-22.9%28371.98+61.51+0.22%+54.3%-0.42%-77.2%
'25/12/2350.8+0.1+0.2%-22.8%28310.47+160.83+0.57%+55.2%-0.37%-77.9%
'25/12/2250.7+0.1+0.2%-22.6%28149.64+453.29+1.64%+57.7%-1.44%-80.3%
'25/12/1950.6+0.2+0.4%-22.3%27696.35+227.82+0.83%+59%-0.43%-81.3%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.4+0.1+0.2%-22.2%27468.53-56.64-0.21%+58.7%+0.41%-80.8%
'25/12/1750.300%-22.2%27525.17-11.49-0.04%+58.6%+0.04%-80.8%
'25/12/1650.300%-22.2%27536.66-330.28-1.19%+56.7%+1.19%-78.9%
'25/12/1550.3-0.3-0.59%-22.6%27866.94-331.08-1.17%+54.9%+0.58%-77.5%
'25/12/1250.6-0.1-0.2%-22.8%28198.02+173.27+0.62%+55.8%-0.82%-78.6%
'25/12/1150.7-0.5-0.98%-23.5%28024.75-375.98-1.32%+53.8%+0.34%-77.3%
'25/12/1051.200%-23.5%28400.73+218.13+0.77%+55%-0.77%-78.5%
'25/12/0951.200%-23.5%28182.6-121.18-0.43%+54.3%+0.43%-77.8%
'25/12/0851.2+0.3+0.59%-23.1%28303.78+322.89+1.15%+56.1%-0.56%-79.2%
'25/12/0550.9-0.1-0.2%-23.2%27980.89+185.18+0.67%+57.1%-0.87%-80.4%
'25/12/045100%-23.2%27795.71+2.67+0.01%+57.1%-0.01%-80.4%
'25/12/0351+0.3+0.59%-22.8%27793.04+228.77+0.83%+58.4%-0.24%-81.2%
'25/12/0250.7+0.1+0.2%-22.6%27564.27+221.74+0.81%+59.7%-0.61%-82.4%
'25/12/0150.6-0.1-0.2%-22.8%27342.53-283.95-1.03%+58.1%+0.83%-80.9%
'25/11/2850.7-0.3-0.59%-23.2%27626.48+71.95+0.26%+58.5%-0.85%-81.7%
'25/11/2751+0.7+1.39%-22.2%27554.53+144.99+0.53%+59.3%+0.86%-81.5%
'25/11/2650.3+0.35+0.7%-21.6%27409.54+497.37+1.85%+62.3%-1.15%-83.9%
'25/11/2549.95+0.2+0.4%-21.3%26912.17+407.93+1.54%+64.8%-1.14%-86.1%
交易
日期		4420 光明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.75+0.05+0.1%-21.2%26504.24+69.3+0.26%+65.2%-0.16%-86.4%
'25/11/2149.7-0.15-0.3%-21.5%26434.94-991.42-3.61%+59.2%+3.31%-80.7%
'25/11/2049.85+0.05+0.1%-21.4%27426.36+846.24+3.18%+64.3%-3.08%-85.7%
'25/11/1949.8-0.5-0.99%-22.2%26580.12-176-0.66%+63.2%-0.33%-85.4%
'25/11/1850.3+0.1+0.2%-22%26756.12-691.19-2.52%+59.1%+2.72%-81.1%
'25/11/1750.2-0.5-0.99%-22.8%27447.31+49.81+0.18%+59.4%-1.17%-82.2%