≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / K線比較(日)

4419 皇家美食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.645-0.4-0.89%0%44.644.644.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.66萬6174股/筆44.57.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.6萬81張/筆44.30 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.89%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 14:51)

• 皇家美食董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:45)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.6-0.4-0.89%-0.89%43675.12+583.25+1.35%+1.35%-2.24%-2.24%
'26/11/124500%-0.89%43091.87-1165.28-2.63%-1.32%+2.63%+0.43%
'26/11/1145-0.35-0.77%-1.65%44257.15+1545.23+3.62%+2.26%-4.39%-3.91%
'26/11/1045.35-1.15-2.47%-4.09%42711.92+1050.22+2.52%+4.83%-4.99%-8.92%
'26/11/0946.5+0.5+1.09%-3.04%41661.7+1960.06+4.94%+10%-3.85%-13.1%
'26/11/0646+0.9+2%-1.11%39701.64-1873.08-4.51%+5.05%+6.51%-6.16%
'26/11/0545.1-1.9-4.04%-5.11%41574.72-1374.19-3.2%+1.69%-0.84%-6.8%
'26/11/044700%-5.11%42948.91-358.63-0.83%+0.85%+0.83%-5.96%
'26/11/0347-0.95-1.98%-6.99%43307.54-1612.6-3.59%-2.77%+1.61%-4.21%
'26/11/0247.9500%-6.99%44920.14-291.69-0.65%-3.4%+0.65%-3.59%
'26/10/3047.95+0.7+1.48%-5.61%45211.83-1156.5-2.49%-5.81%+3.97%+0.2%
'26/10/2947.25+0.05+0.11%-5.51%46368.33-667.25-1.42%-7.14%+1.53%+1.64%
'26/10/2847.2+0.2+0.43%-5.11%47035.58+939.35+2.04%-5.25%-1.61%+0.15%
'26/10/2747-1-2.08%-7.08%46096.23+54.8+0.12%-5.14%-2.2%-1.94%
'26/10/224800%-7.08%46041.43-846.34-1.81%-6.85%+1.81%-0.23%
'26/10/2148-1-2.04%-8.98%46887.77+594.84+1.28%-5.65%-3.32%-3.32%
'26/10/2049-0.4-0.81%-9.72%46292.93-529.15-1.13%-6.72%+0.32%-3%
'26/10/1949.4+2.2+4.66%-5.51%46822.08-289.18-0.61%-7.29%+5.27%+1.79%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.2+0.4+0.85%-4.7%47111.26+141.39+0.3%-7.01%+0.55%+2.31%
'26/10/1546.800%-4.7%46969.87-1655.96-3.41%-10.2%+3.41%+5.48%
'26/10/1446.8-0.7-1.47%-6.11%48625.83+284.52+0.59%-9.65%-2.06%+3.55%
'26/10/1347.500%-6.11%48341.31-960.65-1.95%-11.4%+1.95%+5.31%
'26/10/1247.5-1-2.06%-8.04%49301.96-11.48-0.02%-11.4%-2.04%+3.39%
'26/10/0848.500%-8.04%49313.44-492.93-0.99%-12.3%+0.99%+4.27%
'26/10/0748.5-0.5-1.02%-8.98%49806.37-16.18-0.03%-12.3%-0.99%+3.36%
'26/10/0649-0.95-1.9%-10.7%49822.55+110.51+0.22%-12.1%-2.12%+1.43%
'26/10/0549.9500%-10.7%49712.04+1236.3+2.55%-9.9%-2.55%-0.81%
'26/10/0249.9500%-10.7%48475.74+122.25+0.25%-9.68%-0.25%-1.04%
'26/10/0150.200%-10.7%48353.49+413.36+0.86%-8.9%-0.86%-1.76%
'26/09/3050.2+1.2+2.45%-8.47%47940.13+308.17+0.65%-8.31%+1.8%-0.16%
'26/09/2949+2+4.26%-4.57%47631.96-392.64-0.82%-9.06%+5.08%+4.48%
'26/09/2447+0.3+0.64%-3.96%48024.6-132.69-0.28%-9.31%+0.92%+5.35%
'26/09/2346.7+0.9+1.97%-2.07%48157.29+357.12+0.75%-8.63%+1.22%+6.56%
'26/09/2245.8-1.75-3.68%-5.68%47800.17+81.33+0.17%-8.47%-3.85%+2.8%
'26/09/2147.55+1.6+3.48%-2.39%47718.84+538.09+1.14%-7.43%+2.34%+5.04%
'26/09/1845.95+0.3+0.66%-1.75%47180.75+892.75+1.93%-5.64%-1.27%+3.89%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.65-0.65-1.4%-3.13%46288+439.1+0.96%-4.74%-2.36%+1.61%
'26/09/1646.3-0.3-0.64%-3.76%45848.9+337.41+0.74%-4.03%-1.38%+0.28%
'26/09/1546.6+1.5+3.33%-0.55%45511.49-351.03-0.77%-4.77%+4.1%+4.22%
'26/09/1445.1-0.2-0.44%-0.99%45862.52-322.33-0.7%-5.43%+0.26%+4.44%
'26/09/1145.300%-0.99%46184.85-755.64-1.61%-6.96%+1.61%+5.96%
'26/09/1045.300%-0.99%46940.49-242.87-0.51%-7.44%+0.51%+6.44%
'26/09/0945.3-0.65-1.41%-2.39%47183.36+77.58+0.16%-7.28%-1.57%+4.89%
'26/09/0845.95-1.15-2.44%-4.78%47105.78-220.49-0.47%-7.71%-1.97%+2.94%
'26/09/0747.1-1.25-2.59%-7.24%47326.27+775.14+1.67%-6.18%-4.26%-1.06%
'26/09/0448.35+1.6+3.42%-4.06%46551.13+693.47+1.51%-4.76%+1.91%+0.7%
'26/09/0346.75+1.2+2.63%-1.54%45857.66-307.06-0.67%-5.39%+3.3%+3.86%
'26/09/0245.55-0.2-0.44%-1.97%46164.72-784-1.67%-6.97%+1.23%+5.01%
'26/09/0145.75+0.05+0.11%-1.86%46948.72+820.25+1.78%-5.32%-1.67%+3.46%
'26/08/3145.7-0.4-0.87%-2.71%46128.47-202.98-0.44%-5.73%-0.43%+3.02%
'26/08/2846.100%-2.71%46331.45+356.23+0.77%-5%-0.77%+2.29%
'26/08/2746.1-0.2-0.43%-3.13%45975.22+142.6+0.31%-4.71%-0.74%+1.58%
'26/08/2646.300%-3.13%45832.62+663.16+1.47%-3.31%-1.47%+0.18%
'26/08/2546.3+0.1+0.22%-2.92%45169.46+407.14+0.91%-2.43%-0.69%-0.49%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.2-0.05-0.11%-3.03%44762.32-461.97-1.02%-3.43%+0.91%+0.4%
'26/08/2146.25-0.6-1.28%-4.27%45224.29+290.55+0.65%-2.8%-1.93%-1.47%
'26/08/2046.85+0.6+1.3%-3.03%44933.74+214.39+0.48%-2.34%+0.82%-0.69%
'26/08/1946.25-1.25-2.63%-5.58%44719.35-589.33-1.3%-3.61%-1.33%-1.97%
'26/08/1847.5+1.45+3.15%-2.61%45308.68-548.59-1.2%-4.76%+4.35%+2.15%
'26/08/1746.05-0.45-0.97%-3.55%45857.27+46.26+0.1%-4.66%-1.07%+1.11%
'26/08/1446.5-0.35-0.75%-4.27%45811.01-210.47-0.46%-5.1%-0.29%+0.83%
'26/08/1346.85-0.65-1.37%-5.58%46021.48+503.41+1.11%-4.05%-2.48%-1.53%
'26/08/1247.5+0.9+1.93%-3.76%45518.07+397.35+0.88%-3.2%+1.05%-0.55%
'26/08/1146.6+0.45+0.98%-2.82%45120.72+191.96+0.43%-2.79%+0.55%-0.03%
'26/08/1046.15+0.5+1.1%-1.75%44928.76+702.85+1.59%-1.25%-0.49%-0.51%
'26/08/0745.65+0.45+1%-0.77%44225.91-170.79-0.38%-1.63%+1.38%+0.85%
'26/08/0645.2-0.25-0.55%-1.32%44396.7-214.9-0.48%-2.1%-0.07%+0.78%
'26/08/0545.45+0.25+0.55%-0.77%44611.6+1250.94+2.88%+0.73%-2.33%-1.5%
'26/08/0445.200%-0.77%43360.66-25.75-0.06%+0.67%+0.06%-1.44%
'26/08/0345.200%-0.77%43386.41+266.66+0.62%+1.29%-0.62%-2.06%
'26/07/3145.2+0.2+0.44%-0.33%43119.75+3186.45+7.98%+9.37%-7.54%-9.7%
'26/07/304500%-0.33%39933.3-105.88-0.26%+9.08%+0.26%-9.41%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945-0.1-0.22%-0.55%40039.18-1564.18-3.76%+4.98%+3.54%-5.53%
'26/07/2845.1-0.05-0.11%-0.66%41603.36-2030.83-4.65%+0.09%+4.54%-0.76%
'26/07/2745.1500%-0.66%43634.19-20.65-0.05%+0.05%+0.05%-0.71%
'26/07/2445.1500%-0.66%43654.84-1195.97-2.67%-2.62%+2.67%+1.96%
'26/07/2345.15-0.65-1.42%-2.07%44850.81+25.03+0.06%-2.57%-1.48%+0.49%
'26/07/2245.8-0.75-1.61%-3.65%44825.78+592.91+1.34%-1.26%-2.95%-2.39%
'26/07/2146.55+0.8+1.75%-1.97%44232.87+1783.17+4.2%+2.89%-2.45%-4.85%
'26/07/2045.75-1.15-2.45%-4.37%42449.7-221.57-0.52%+2.35%-1.93%-6.72%
'26/07/1746.9+0.5+1.08%-3.34%42671.27-2953.71-6.47%-4.27%+7.55%+0.93%
'26/07/1646.4-0.05-0.11%-3.44%45624.98-6.61-0.01%-4.29%-0.1%+0.84%
'26/07/1546.45+0.2+0.43%-3.03%45631.59+893.64+2%-2.38%-1.57%-0.65%
'26/07/1446.2500%-3.03%44737.95-642.57-1.42%-3.76%+1.42%+0.73%
'26/07/1346.25+0.3+0.65%-2.39%45380.52+25.91+0.06%-3.7%+0.59%+1.31%
'26/07/0945.95-1-2.13%-4.47%45354.61-379.8-0.83%-4.5%-1.3%+0.03%
'26/07/0846.9500%-4.47%45734.41+255.3+0.56%-3.97%-0.56%-0.51%
'26/07/0746.95-0.3-0.63%-5.08%45479.11-1077.28-2.31%-6.19%+1.68%+1.11%
'26/07/0647.25+0.2+0.43%-4.68%46556.39-224.23-0.48%-6.64%+0.91%+1.96%
'26/07/0347.05+0.2+0.43%-4.27%46780.62+36.46+0.08%-6.57%+0.35%+2.3%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.85+0.65+1.41%-2.92%46744.16-274.83-0.58%-7.11%+1.99%+4.19%
'26/07/0146.2-3.8-7.6%-10.3%47018.99+893.08+1.94%-5.31%-9.54%-4.99%
'26/06/3050-0.3-0.6%-10.8%46125.91+1126.01+2.5%-2.94%-3.1%-7.89%
'26/06/2950.300%-10.8%44999.9+428.14+0.96%-2.01%-0.96%-8.82%
'26/06/2650.3-0.3-0.59%-11.4%44571.76-1683.5-3.64%-5.58%+3.05%-5.79%
'26/06/2550.6+2.65+5.53%-6.47%46255.26+211.66+0.46%-5.14%+5.07%-1.32%
'26/06/2447.95+1.5+3.23%-3.44%46043.6-1057.05-2.24%-7.27%+5.47%+3.83%
'26/06/2346.45+0.6+1.31%-2.18%47100.65-640.86-1.34%-8.52%+2.65%+6.34%
'26/06/2245.85-0.35-0.76%-2.92%47741.51+1276.31+2.75%-6%-3.51%+3.08%
'26/06/1846.2+0.3+0.65%-2.29%46465.2+587.81+1.28%-4.8%-0.63%+2.51%
'26/06/1745.9+0.35+0.77%-1.54%45877.39+68.2+0.15%-4.66%+0.62%+3.12%
'26/06/1645.55-0.35-0.76%-2.29%45809.19+412.2+0.91%-3.79%-1.67%+1.51%
'26/06/1545.9-0.5-1.08%-3.34%45396.99+1227.95+2.78%-1.12%-3.86%-2.22%
'26/06/1246.4+0.85+1.87%-1.54%44169.04+1019.58+2.36%+1.22%-0.49%-2.76%
'26/06/1145.55+0.05+0.11%-1.43%43149.46-76.08-0.18%+1.04%+0.29%-2.47%
'26/06/1045.5-0.2-0.44%-1.86%43225.54-1478.9-3.31%-2.3%+2.87%+0.44%
'26/06/0945.7+0.1+0.22%-1.64%44704.44+1201.66+2.76%+0.4%-2.54%-2.04%
'26/06/0845.600%-1.64%43502.78-1568.16-3.48%-3.1%+3.48%+1.45%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.6+0.05+0.11%-1.54%45070.94-606.52-1.33%-4.38%+1.44%+2.85%
'26/06/0445.55-0.05-0.11%-1.64%45677.46-781.7-1.68%-5.99%+1.57%+4.35%
'26/06/0345.6-0.9-1.94%-3.55%46459.16+901.85+1.98%-4.13%-3.92%+0.58%
'26/06/0246.5-0.3-0.64%-4.17%45557.31+219.4+0.48%-3.67%-1.12%-0.5%
'26/06/0146.8+0.7+1.52%-2.71%45337.91+604.97+1.35%-2.36%+0.17%-0.35%
'26/05/2946.1+0.05+0.11%-2.61%44732.94+1096.5+2.51%+0.09%-2.4%-2.69%
'26/05/2846.05+0.75+1.66%-0.99%43636.44-620.36-1.4%-1.31%+3.06%+0.32%
'26/05/2745.3+0.05+0.11%-0.88%44256.8+731.43+1.68%+0.34%-1.57%-1.23%
'26/05/2645.2500%-0.88%43525.37-119.03-0.27%+0.07%+0.27%-0.95%
'26/05/2545.25+0.15+0.33%-0.55%43644.4+1376.43+3.26%+3.33%-2.93%-3.88%
'26/05/2245.1-1-2.17%-2.71%42267.97+899.76+2.18%+5.58%-4.35%-8.29%
'26/05/2146.1+0.1+0.22%-2.5%41368.21+1347.39+3.37%+9.13%-3.15%-11.6%
'26/05/204600%-2.5%40020.82-154.74-0.39%+8.71%+0.39%-11.2%
'26/05/1946+0.85+1.88%-0.66%40175.56-716.26-1.75%+6.81%+3.63%-7.47%
'26/05/1845.15-1.15-2.48%-3.13%40891.82-280.54-0.68%+6.08%-1.8%-9.21%
'26/05/1546.3-0.2-0.43%-3.55%41172.36-579.39-1.39%+4.61%+0.96%-8.16%
'26/05/1446.5+0.5+1.09%-2.5%41751.75+377.25+0.91%+5.56%+0.18%-8.06%
'26/05/1346-1-2.13%-4.57%41374.5-523.82-1.25%+4.24%-0.88%-8.82%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247-0.8-1.67%-6.17%41898.32+108.26+0.26%+4.51%-1.93%-10.7%
'26/05/1147.8+2.6+5.75%-0.77%41790.06+186.12+0.45%+4.98%+5.3%-5.75%
'26/05/0845.2-0.8-1.74%-2.5%41603.94-329.84-0.79%+4.15%-0.95%-6.65%
'26/05/0746+0.1+0.22%-2.29%41933.78+794.93+1.93%+6.17%-1.71%-8.45%
'26/05/0645.9-0.15-0.33%-2.61%41138.85+369.56+0.91%+7.13%-1.24%-9.73%
'26/05/0546.05+0.05+0.11%-2.5%40769.29+64.15+0.16%+7.3%-0.05%-9.8%
'26/05/0446-0.9-1.92%-4.37%40705.14+1778.51+4.57%+12.2%-6.49%-16.6%
'26/04/3046.9+0.85+1.85%-2.61%38926.63-376.87-0.96%+11.1%+2.81%-13.7%
'26/04/2946.05+0.05+0.11%-2.5%39303.5-218.23-0.55%+10.5%+0.66%-13%
'26/04/284600%-2.5%39521.73-94.9-0.24%+10.2%+0.24%-12.7%
'26/04/2746+0.7+1.55%-0.99%39616.63+684.23+1.76%+12.2%-0.21%-13.2%
'26/04/2445.3+0.1+0.22%-0.77%38932.4+1218.25+3.23%+15.8%-3.01%-16.6%
'26/04/2345.2-0.8-1.74%-2.5%37714.15-164.32-0.43%+15.3%-1.31%-17.8%
'26/04/2246+1.4+3.14%+0.56%37878.47+273.36+0.73%+16.1%+2.41%-15.6%
'26/04/2144.6-1.35-2.94%-2.39%37605.11+646.31+1.75%+18.2%-4.69%-20.6%
'26/04/2045.95-0.45-0.97%-3.34%36958.8+154.46+0.42%+18.7%-1.39%-22%
'26/04/1746.4+1.3+2.88%-0.55%36804.34-327.68-0.88%+17.6%+3.76%-18.2%
'26/04/1645.100%-0.55%37132.02+409.88+1.12%+18.9%-1.12%-19.5%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.1+0.1+0.22%-0.33%36722.14+426.02+1.17%+20.3%-0.95%-20.7%
'26/04/1445-0.9-1.96%-2.29%36296.12+838.83+2.37%+23.2%-4.33%-25.5%
'26/04/1345.9+1.2+2.68%+0.34%35457.29+39.46+0.11%+23.3%+2.57%-23%
'26/04/1044.7-1.2-2.61%-2.29%35417.83+556.67+1.6%+25.3%-4.21%-27.6%
'26/04/0945.9-5.1-10%-12.1%34861.16+99.78+0.29%+25.6%-10.3%-37.7%
'26/04/0851-1-1.92%-13.7%34761.38+1531.56+4.61%+31.4%-6.53%-45.2%
'26/04/0753.500%-13.4%33229.82+657.39+2.02%+34.1%-2.02%-47.5%
'26/04/0253.5-1.5-2.73%-15.7%32572.43-602.39-1.82%+31.7%-0.91%-47.4%
'26/04/015500%-15.7%33174.82+1451.83+4.58%+37.7%-4.58%-53.4%
'26/03/3155+4.1+8.06%-8.94%31722.99-795.17-2.45%+34.3%+10.5%-43.2%
'26/03/3050.9+1.3+2.62%-6.55%32518.16-594.43-1.8%+31.9%+4.42%-38.5%
'26/03/2749.6+0.3+0.61%-5.98%33112.59-225.03-0.68%+31%+1.29%-37%
'26/03/2649.3+2.1+4.45%-1.8%33337.62-101.49-0.3%+30.6%+4.75%-32.4%
'26/03/2547.2-0.4-0.84%-2.63%33439.11+826.87+2.54%+33.9%-3.38%-36.5%
'26/03/2447.6+1.25+2.7%0%32612.24-110.26-0.34%+33.5%+3.04%-33.5%
'26/03/2346.35+0.55+1.2%+1.2%32722.5-821.38-2.45%+30.2%+3.65%-29%
'26/03/2045.800%+1.2%33543.88-145.8-0.43%+29.6%+0.43%-28.4%
'26/03/1945.8+0.15+0.33%+1.53%33689.68-658.9-1.92%+27.2%+2.25%-25.6%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.65+0.05+0.11%+1.64%34348.58+512.01+1.51%+29.1%-1.4%-27.4%
'26/03/1745.6+0.4+0.88%+2.54%33836.57+494.06+1.48%+31%-0.6%-28.4%
'26/03/1645.2+0.15+0.33%+2.89%33342.51-57.81-0.17%+30.8%+0.5%-27.9%
'26/03/1345.05+0.05+0.11%+3%33400.32-181.54-0.54%+30.1%+0.65%-27.1%
'26/03/124500%+3%33581.86-532.33-1.56%+28%+1.56%-25%
'26/03/114500%+3%34114.19+1342.32+4.1%+33.3%-4.1%-30.3%
'26/03/1045+0.1+0.22%+3.23%32771.87+661.45+2.06%+36%-1.84%-32.8%
'26/03/0944.9-0.2-0.44%+2.77%32110.42-1489.12-4.43%+30%+3.99%-27.2%
'26/03/0645.1+1.5+3.44%+6.31%33599.54-73.4-0.22%+29.7%+3.66%-23.4%
'26/03/0543.6+0.1+0.23%+6.55%33672.94+844.06+2.57%+33%-2.34%-26.5%
'26/03/0443.5-0.85-1.92%+4.51%32828.88-1494.77-4.35%+27.2%+2.43%-22.7%
'26/03/0344.35-0.45-1%+3.46%34323.65-771.44-2.2%+24.4%+1.2%-21%
'26/03/0244.800%+3.46%35095.09-319.4-0.9%+23.3%+0.9%-19.9%
'26/02/2644.8-0.2-0.44%+3%35414.49+1.420%+23.3%-0.44%-20.3%
'26/02/2545-0.2-0.44%+2.54%35413.07+712.25+2.05%+25.9%-2.49%-23.3%
'26/02/2445.2-0.5-1.09%+1.42%34700.82+927.56+2.75%+29.3%-3.84%-27.9%
'26/02/2345.7+0.95+2.12%+3.58%33773.26+167.55+0.5%+30%+1.62%-26.4%
'26/02/1144.75+0.25+0.56%+4.16%33605.71+532.74+1.61%+32.1%-1.05%-27.9%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.5-1.2-2.63%+1.42%33072.97+668.35+2.06%+34.8%-4.69%-33.4%
'26/02/0945.7-0.1-0.22%+1.2%32404.62+621.7+1.96%+37.4%-2.18%-36.2%
'26/02/0645.8-0.75-1.61%-0.43%31782.92-18.35-0.06%+37.3%-1.55%-37.8%
'26/02/0546.55-0.1-0.21%-0.64%31801.27-488.54-1.51%+35.3%+1.3%-35.9%
'26/02/0446.65-0.8-1.69%-2.32%32289.81+94.45+0.29%+35.7%-1.98%-38%
'26/02/0347.45-1.45-2.97%-5.21%32195.36+571.33+1.81%+38.1%-4.78%-43.3%
'26/02/0248.9-0.05-0.1%-5.31%31624.03-439.72-1.37%+36.2%+1.27%-41.5%
'26/01/3048.9500%-5.31%32063.75-472.52-1.45%+34.2%+1.45%-39.5%
'26/01/2948.9500%-5.31%32536.27-267.55-0.82%+33.1%+0.82%-38.5%
'26/01/2848.9500%-5.31%32803.82+485.9+1.5%+35.1%-1.5%-40.5%
'26/01/2748.95+0.35+0.72%-4.63%32317.92+253.4+0.79%+36.2%-0.07%-40.8%
'26/01/2648.6+3.1+6.81%+1.87%32064.52+103.01+0.32%+36.6%+6.49%-34.8%
'26/01/2345.5-3.5-7.14%-5.41%31961.51+215.43+0.68%+37.6%-7.82%-43%
'26/01/2249+0.5+1.03%-4.43%31746.08+499.71+1.6%+39.8%-0.57%-44.2%
'26/01/2149.0500%-4.38%31246.37-513.62-1.62%+37.5%+1.62%-41.9%
'26/01/2049.05-0.9-1.8%-6.11%31759.99+120.7+0.38%+38%-2.18%-44.1%
'26/01/1949.95+1+2.04%-4.19%31639.29+230.59+0.73%+39.1%+1.31%-43.2%
'26/01/1648.95+1+2.09%-2.19%31408.7+598.12+1.94%+41.8%+0.15%-43.9%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.95+0.35+0.74%-1.47%30810.58-131.2-0.42%+41.2%+1.16%-42.6%
'26/01/1447.6-0.15-0.31%-1.78%30941.78+234.56+0.76%+42.2%-1.07%-44%
'26/01/1347.75+0.85+1.81%0%30707.22+139.93+0.46%+42.9%+1.35%-42.9%
'26/01/1246.9-0.85-1.78%-1.78%30567.29+278.33+0.92%+44.2%-2.7%-46%
'26/01/0947.75+1.6+3.47%+1.63%30288.96-71.59-0.24%+43.9%+3.71%-42.2%
'26/01/0846.15+0.1+0.22%+1.85%30360.55-74.92-0.25%+43.5%+0.47%-41.7%
'26/01/0746.05+0.65+1.43%+3.3%30435.47-140.83-0.46%+42.8%+1.89%-39.5%
'26/01/0645.4-0.8-1.73%+1.52%30576.3+471.26+1.57%+45.1%-3.3%-43.6%
'26/01/0546.2-3.1-6.29%-4.87%30105.04+755.23+2.57%+48.8%-8.86%-53.7%
'26/01/0249.3-4.3-8.02%-12.5%29349.81+386.21+1.33%+50.8%-9.35%-63.3%
'25/12/3153.6+1.4+2.68%-10.2%28963.6+256.47+0.89%+52.1%+1.79%-62.3%
'25/12/3052.2+1.3+2.55%-7.86%28707.13-103.76-0.36%+51.6%+2.91%-59.5%
'25/12/2950.9+1.5+3.04%-5.06%28810.89+254.87+0.89%+52.9%+2.15%-58%
'25/12/2649.4+0.25+0.51%-4.58%28556.02+184.04+0.65%+53.9%-0.14%-58.5%
'25/12/2449.15+0.15+0.31%-4.29%28371.98+61.51+0.22%+54.3%+0.09%-58.6%
'25/12/234900%-4.29%28310.47+160.83+0.57%+55.2%-0.57%-59.4%
'25/12/2249+1+2.08%-2.29%28149.64+453.29+1.64%+57.7%+0.44%-60%
'25/12/1948+0.45+0.95%-1.37%27696.35+227.82+0.83%+59%+0.12%-60.4%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.55+0.1+0.21%-1.16%27468.53-56.64-0.21%+58.7%+0.42%-59.8%
'25/12/1747.45-0.15-0.32%-1.47%27525.17-11.49-0.04%+58.6%-0.28%-60.1%
'25/12/1647.6+0.55+1.17%-0.32%27536.66-330.28-1.19%+56.7%+2.36%-57%
'25/12/1547.05+1.05+2.28%+1.96%27866.94-331.08-1.17%+54.9%+3.45%-52.9%
'25/12/1246+0.6+1.32%+3.3%28198.02+173.27+0.62%+55.8%+0.7%-52.5%
'25/12/1145.4+0.65+1.45%+4.8%28024.75-375.98-1.32%+53.8%+2.77%-49%
'25/12/1044.75+0.8+1.82%+6.71%28400.73+218.13+0.77%+55%+1.05%-48.3%
'25/12/0943.95+0.2+0.46%+7.2%28182.6-121.18-0.43%+54.3%+0.89%-47.1%
'25/12/0843.75+0.9+2.1%+9.45%28303.78+322.89+1.15%+56.1%+0.95%-46.6%
'25/12/0542.85+0.6+1.42%+11%27980.89+185.18+0.67%+57.1%+0.75%-46.1%
'25/12/0442.2500%+11%27795.71+2.67+0.01%+57.1%-0.01%-46.1%
'25/12/0342.25+0.5+1.2%+12.3%27793.04+228.77+0.83%+58.4%+0.37%-46.1%
'25/12/0241.75-0.25-0.6%+11.7%27564.27+221.74+0.81%+59.7%-1.41%-48.1%
'25/12/0142-1-2.33%+9.07%27342.53-283.95-1.03%+58.1%-1.3%-49%
'25/11/2843+0.1+0.23%+9.32%27626.48+71.95+0.26%+58.5%-0.03%-49.2%
'25/11/2742.9500%+9.31%27554.53+144.99+0.53%+59.3%-0.53%-50%
'25/11/2642.95+0.95+2.26%+11.8%27409.54+497.37+1.85%+62.3%+0.41%-50.5%
'25/11/2542+0.7+1.69%+13.7%26912.17+407.93+1.54%+64.8%+0.15%-51.1%
交易
日期		4419 皇家美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.3-0.05-0.12%+13.5%26504.24+69.3+0.26%+65.2%-0.38%-51.7%
'25/11/2141.500%+13.5%26434.94-991.42-3.61%+59.2%+3.61%-45.8%
'25/11/2041.5-0.7-1.66%+11.6%27426.36+846.24+3.18%+64.3%-4.84%-52.7%
'25/11/1942.2-0.75-1.75%+9.66%26580.12-176-0.66%+63.2%-1.09%-53.6%
'25/11/1842.9500%+9.66%26756.12-691.19-2.52%+59.1%+2.52%-49.5%
'25/11/1742.95+0.9+2.14%+12%27447.31+49.81+0.18%+59.4%+1.96%-47.4%