≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / K線比較(日)

4417 金洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.848.25-0.45-0.93%1.14%48.348.347.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45217.1萬361.26張/筆47.931.28.51-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53258.7萬451.19張/筆48.46-0.3 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.8-0.45-0.93%-0.93%43675.12+583.25+1.35%+1.35%-2.28%-2.29%
'26/11/1248.25-0.3-0.62%-1.54%43091.87-1165.28-2.63%-1.32%+2.01%-0.23%
'26/11/1148.55+0.7+1.46%-0.1%44257.15+1545.23+3.62%+2.26%-2.16%-2.36%
'26/11/1047.85+0.9+1.92%+1.81%42711.92+1050.22+2.52%+4.83%-0.6%-3.02%
'26/11/0946.95+0.85+1.84%+3.69%41661.7+1960.06+4.94%+10%-3.1%-6.32%
'26/11/0646.1-0.7-1.5%+2.14%39701.64-1873.08-4.51%+5.05%+3.01%-2.92%
'26/11/0546.800%+2.14%41574.72-1374.19-3.2%+1.69%+3.2%+0.45%
'26/11/0446.800%+2.14%42948.91-358.63-0.83%+0.85%+0.83%+1.29%
'26/11/0346.8-0.15-0.32%+1.81%43307.54-1612.6-3.59%-2.77%+3.27%+4.58%
'26/11/0246.95-0.4-0.84%+0.95%44920.14-291.69-0.65%-3.4%-0.19%+4.35%
'26/10/3047.35-0.45-0.94%0%45211.83-1156.5-2.49%-5.81%+1.55%+5.81%
'26/10/2947.8-0.1-0.21%-0.21%46368.33-667.25-1.42%-7.14%+1.21%+6.94%
'26/10/2847.9+0.3+0.63%+0.42%47035.58+939.35+2.04%-5.25%-1.41%+5.67%
'26/10/2747.6+0.25+0.53%+0.95%46096.23+54.8+0.12%-5.14%+0.41%+6.09%
'26/10/2247.35-0.25-0.53%+0.42%46041.43-846.34-1.81%-6.85%+1.28%+7.27%
'26/10/2147.6+0.15+0.32%+0.74%46887.77+594.84+1.28%-5.65%-0.96%+6.39%
'26/10/2047.45-0.4-0.84%-0.1%46292.93-529.15-1.13%-6.72%+0.29%+6.62%
'26/10/1947.85+0.35+0.74%+0.63%46822.08-289.18-0.61%-7.29%+1.35%+7.93%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.5+0.1+0.21%+0.84%47111.26+141.39+0.3%-7.01%-0.09%+7.86%
'26/10/1547.4-0.4-0.84%0%46969.87-1655.96-3.41%-10.2%+2.57%+10.2%
'26/10/1447.800%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1347.8-1.25-2.55%-2.55%48341.31-960.65-1.95%-11.4%-0.6%+8.86%
'26/10/1249.05+0.25+0.51%-2.05%49301.96-11.48-0.02%-11.4%+0.53%+9.38%
'26/10/0848.8+0.25+0.51%-1.54%49313.44-492.93-0.99%-12.3%+1.5%+10.8%
'26/10/0748.55-0.35-0.72%-2.25%49806.37-16.18-0.03%-12.3%-0.69%+10.1%
'26/10/0648.9-0.3-0.61%-2.85%49822.55+110.51+0.22%-12.1%-0.83%+9.3%
'26/10/0549.2-0.15-0.3%-3.14%49712.04+1236.3+2.55%-9.9%-2.85%+6.76%
'26/10/0249.35-0.25-0.5%-3.63%48475.74+122.25+0.25%-9.68%-0.75%+6.05%
'26/10/0149.6+0.05+0.1%-3.53%48353.49+413.36+0.86%-8.9%-0.76%+5.36%
'26/09/3049.55-0.1-0.2%-3.73%47940.13+308.17+0.65%-8.31%-0.85%+4.58%
'26/09/2949.65-0.15-0.3%-4.02%47631.96-392.64-0.82%-9.06%+0.52%+5.04%
'26/09/2449.8+0.25+0.5%-3.53%48024.6-132.69-0.28%-9.31%+0.78%+5.78%
'26/09/2349.55-0.45-0.9%-4.4%48157.29+357.12+0.75%-8.63%-1.65%+4.23%
'26/09/225000%-4.4%47800.17+81.33+0.17%-8.47%-0.17%+4.07%
'26/09/2150-0.2-0.4%-4.78%47718.84+538.09+1.14%-7.43%-1.54%+2.65%
'26/09/1850.2+0.45+0.9%-3.92%47180.75+892.75+1.93%-5.64%-1.03%+1.73%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.75+0.1+0.2%-3.73%46288+439.1+0.96%-4.74%-0.76%+1.02%
'26/09/1649.65+0.2+0.4%-3.34%45848.9+337.41+0.74%-4.03%-0.34%+0.7%
'26/09/1549.45-0.2-0.4%-3.73%45511.49-351.03-0.77%-4.77%+0.37%+1.04%
'26/09/1449.65+0.05+0.1%-3.63%45862.52-322.33-0.7%-5.43%+0.8%+1.81%
'26/09/1149.6+1.9+3.98%+0.21%46184.85-755.64-1.61%-6.96%+5.59%+7.17%
'26/09/1047.7-0.1-0.21%0%46940.49-242.87-0.51%-7.44%+0.3%+7.44%
'26/09/0947.8+0.6+1.27%+1.27%47183.36+77.58+0.16%-7.28%+1.11%+8.55%
'26/09/0847.200%+1.27%47105.78-220.49-0.47%-7.71%+0.47%+8.99%
'26/09/0747.2+0.1+0.21%+1.49%47326.27+775.14+1.67%-6.18%-1.46%+7.66%
'26/09/0447.1+0.1+0.21%+1.7%46551.13+693.47+1.51%-4.76%-1.3%+6.46%
'26/09/034700%+1.7%45857.66-307.06-0.67%-5.39%+0.67%+7.09%
'26/09/0247-0.15-0.32%+1.38%46164.72-784-1.67%-6.97%+1.35%+8.35%
'26/09/0147.15+0.25+0.53%+1.92%46948.72+820.25+1.78%-5.32%-1.25%+7.24%
'26/08/3146.9+0.05+0.11%+2.03%46128.47-202.98-0.44%-5.73%+0.55%+7.76%
'26/08/2846.85+0.05+0.11%+2.14%46331.45+356.23+0.77%-5%-0.66%+7.14%
'26/08/2746.8-0.1-0.21%+1.92%45975.22+142.6+0.31%-4.71%-0.52%+6.63%
'26/08/2646.900%+1.92%45832.62+663.16+1.47%-3.31%-1.47%+5.23%
'26/08/2546.9-0.2-0.42%+1.49%45169.46+407.14+0.91%-2.43%-1.33%+3.92%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.1+0.25+0.53%+2.03%44762.32-461.97-1.02%-3.43%+1.55%+5.45%
'26/08/2146.85-0.45-0.95%+1.06%45224.29+290.55+0.65%-2.8%-1.6%+3.86%
'26/08/2047.3+0.2+0.42%+1.49%44933.74+214.39+0.48%-2.34%-0.06%+3.82%
'26/08/1947.100%+1.49%44719.35-589.33-1.3%-3.61%+1.3%+5.09%
'26/08/1847.1-0.4-0.84%+0.63%45308.68-548.59-1.2%-4.76%+0.36%+5.39%
'26/08/1747.5+0.55+1.17%+1.81%45857.27+46.26+0.1%-4.66%+1.07%+6.47%
'26/08/1446.95-0.5-1.05%+0.74%45811.01-210.47-0.46%-5.1%-0.59%+5.84%
'26/08/1347.45-0.65-1.35%-0.62%46021.48+503.41+1.11%-4.05%-2.46%+3.43%
'26/08/1248.1+1.25+2.67%+2.03%45518.07+397.35+0.88%-3.2%+1.79%+5.23%
'26/08/1146.85+1.9+4.23%+6.34%45120.72+191.96+0.43%-2.79%+3.8%+9.13%
'26/08/1044.95+0.15+0.33%+6.7%44928.76+702.85+1.59%-1.25%-1.26%+7.94%
'26/08/0744.8+1.3+2.99%+9.89%44225.91-170.79-0.38%-1.63%+3.37%+11.5%
'26/08/0643.5+0.3+0.69%+10.6%44396.7-214.9-0.48%-2.1%+1.17%+12.7%
'26/08/0543.2+0.1+0.23%+10.9%44611.6+1250.94+2.88%+0.73%-2.65%+10.2%
'26/08/0443.1-0.05-0.12%+10.8%43360.66-25.75-0.06%+0.67%-0.06%+10.1%
'26/08/0343.15+0.15+0.35%+11.2%43386.41+266.66+0.62%+1.29%-0.27%+9.87%
'26/07/3143+0.4+0.94%+12.2%43119.75+3186.45+7.98%+9.37%-7.04%+2.84%
'26/07/3042.6-0.1-0.23%+11.9%39933.3-105.88-0.26%+9.08%+0.03%+2.86%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.7-0.3-0.7%+11.2%40039.18-1564.18-3.76%+4.98%+3.06%+6.18%
'26/07/2843-0.3-0.69%+10.4%41603.36-2030.83-4.65%+0.09%+3.96%+10.3%
'26/07/2743.3-0.15-0.35%+10%43634.19-20.65-0.05%+0.05%-0.3%+9.97%
'26/07/2443.4500%+10%43654.84-1195.97-2.67%-2.62%+2.67%+12.6%
'26/07/2343.4500%+10%44850.81+25.03+0.06%-2.57%-0.06%+12.6%
'26/07/2243.4500%+10%44825.78+592.91+1.34%-1.26%-1.34%+11.3%
'26/07/2143.45+0.05+0.12%+10.1%44232.87+1783.17+4.2%+2.89%-4.08%+7.25%
'26/07/2043.4-0.2-0.46%+9.63%42449.7-221.57-0.52%+2.35%+0.06%+7.28%
'26/07/1743.6-0.3-0.68%+8.88%42671.27-2953.71-6.47%-4.27%+5.79%+13.2%
'26/07/1643.9+0.1+0.23%+9.13%45624.98-6.61-0.01%-4.29%+0.24%+13.4%
'26/07/1543.8+0.05+0.11%+9.26%45631.59+893.64+2%-2.38%-1.89%+11.6%
'26/07/1443.75-0.4-0.91%+8.27%44737.95-642.57-1.42%-3.76%+0.51%+12%
'26/07/1344.15-3.9-8.12%-0.52%45380.52+25.91+0.06%-3.7%-8.18%+3.18%
'26/07/0948.05-0.2-0.41%-0.93%45354.61-379.8-0.83%-4.5%+0.42%+3.57%
'26/07/0848.25-0.05-0.1%-1.04%45734.41+255.3+0.56%-3.97%-0.66%+2.93%
'26/07/0748.3-0.15-0.31%-1.34%45479.11-1077.28-2.31%-6.19%+2%+4.85%
'26/07/0648.45+0.25+0.52%-0.83%46556.39-224.23-0.48%-6.64%+1%+5.81%
'26/07/0348.2+0.15+0.31%-0.52%46780.62+36.46+0.08%-6.57%+0.23%+6.05%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.05-0.1-0.21%-0.73%46744.16-274.83-0.58%-7.11%+0.37%+6.38%
'26/07/0148.15+0.25+0.52%-0.21%47018.99+893.08+1.94%-5.31%-1.42%+5.1%
'26/06/3047.9+0.4+0.84%+0.63%46125.91+1126.01+2.5%-2.94%-1.66%+3.58%
'26/06/2947.5+0.4+0.85%+1.49%44999.9+428.14+0.96%-2.01%-0.11%+3.5%
'26/06/2647.1-0.45-0.95%+0.53%44571.76-1683.5-3.64%-5.58%+2.69%+6.1%
'26/06/2547.55+0.35+0.74%+1.27%46255.26+211.66+0.46%-5.14%+0.28%+6.42%
'26/06/2447.2-0.3-0.63%+0.63%46043.6-1057.05-2.24%-7.27%+1.61%+7.9%
'26/06/2347.5+0.65+1.39%+2.03%47100.65-640.86-1.34%-8.52%+2.73%+10.5%
'26/06/2246.85+0.2+0.43%+2.47%47741.51+1276.31+2.75%-6%-2.32%+8.47%
'26/06/1846.65+0.15+0.32%+2.8%46465.2+587.81+1.28%-4.8%-0.96%+7.6%
'26/06/1746.5-0.1-0.21%+2.58%45877.39+68.2+0.15%-4.66%-0.36%+7.23%
'26/06/1646.6+0.1+0.22%+2.8%45809.19+412.2+0.91%-3.79%-0.69%+6.59%
'26/06/1546.500%+2.8%45396.99+1227.95+2.78%-1.12%-2.78%+3.91%
'26/06/1246.5+0.25+0.54%+3.35%44169.04+1019.58+2.36%+1.22%-1.82%+2.13%
'26/06/1146.25+0.5+1.09%+4.48%43149.46-76.08-0.18%+1.04%+1.27%+3.44%
'26/06/1045.75-0.35-0.76%+3.69%43225.54-1478.9-3.31%-2.3%+2.55%+5.99%
'26/06/0946.1+0.5+1.1%+4.82%44704.44+1201.66+2.76%+0.4%-1.66%+4.43%
'26/06/0845.6-0.6-1.3%+3.46%43502.78-1568.16-3.48%-3.1%+2.18%+6.56%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.2+0.1+0.22%+3.69%45070.94-606.52-1.33%-4.38%+1.55%+8.07%
'26/06/0446.1+0.25+0.55%+4.25%45677.46-781.7-1.68%-5.99%+2.23%+10.2%
'26/06/0345.85+0.2+0.44%+4.71%46459.16+901.85+1.98%-4.13%-1.54%+8.84%
'26/06/0245.6500%+4.71%45557.31+219.4+0.48%-3.67%-0.48%+8.38%
'26/06/0145.65-0.35-0.76%+3.91%45337.91+604.97+1.35%-2.36%-2.11%+6.28%
'26/05/2946+0.05+0.11%+4.03%44732.94+1096.5+2.51%+0.09%-2.4%+3.94%
'26/05/2845.95+0.4+0.88%+4.94%43636.44-620.36-1.4%-1.31%+2.28%+6.25%
'26/05/2745.55+0.65+1.45%+6.46%44256.8+731.43+1.68%+0.34%-0.23%+6.11%
'26/05/2644.9+0.55+1.24%+7.78%43525.37-119.03-0.27%+0.07%+1.51%+7.71%
'26/05/2544.35-0.3-0.67%+7.05%43644.4+1376.43+3.26%+3.33%-3.93%+3.73%
'26/05/2244.65-0.35-0.78%+6.22%42267.97+899.76+2.18%+5.58%-2.96%+0.65%
'26/05/2145+0.15+0.33%+6.58%41368.21+1347.39+3.37%+9.13%-3.04%-2.55%
'26/05/2044.85+0.05+0.11%+6.7%40020.82-154.74-0.39%+8.71%+0.5%-2.01%
'26/05/1944.800%+6.7%40175.56-716.26-1.75%+6.81%+1.75%-0.11%
'26/05/1844.8-0.3-0.67%+5.99%40891.82-280.54-0.68%+6.08%+0.01%-0.09%
'26/05/1545.1-0.7-1.53%+4.37%41172.36-579.39-1.39%+4.61%-0.14%-0.24%
'26/05/1445.8-0.1-0.22%+4.14%41751.75+377.25+0.91%+5.56%-1.13%-1.42%
'26/05/1345.9-0.4-0.86%+3.24%41374.5-523.82-1.25%+4.24%+0.39%-1%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.3-0.15-0.32%+2.91%41898.32+108.26+0.26%+4.51%-0.58%-1.6%
'26/05/1146.45+0.35+0.76%+3.69%41790.06+186.12+0.45%+4.98%+0.31%-1.29%
'26/05/0846.1-0.4-0.86%+2.8%41603.94-329.84-0.79%+4.15%-0.07%-1.36%
'26/05/0746.5+0.2+0.43%+3.24%41933.78+794.93+1.93%+6.17%-1.5%-2.93%
'26/05/0646.3-0.6-1.28%+1.92%41138.85+369.56+0.91%+7.13%-2.19%-5.21%
'26/05/0546.9+0.1+0.21%+2.14%40769.29+64.15+0.16%+7.3%+0.05%-5.16%
'26/05/0446.8-0.35-0.74%+1.38%40705.14+1778.51+4.57%+12.2%-5.31%-10.8%
'26/04/3047.15-0.45-0.95%+0.42%38926.63-376.87-0.96%+11.1%+0.01%-10.7%
'26/04/2947.6+0.4+0.85%+1.27%39303.5-218.23-0.55%+10.5%+1.4%-9.24%
'26/04/2847.2+0.25+0.53%+1.81%39521.73-94.9-0.24%+10.2%+0.77%-8.43%
'26/04/2746.95-0.4-0.84%+0.95%39616.63+684.23+1.76%+12.2%-2.6%-11.2%
'26/04/2447.35-0.05-0.11%+0.84%38932.4+1218.25+3.23%+15.8%-3.34%-15%
'26/04/2347.4-0.65-1.35%-0.52%37714.15-164.32-0.43%+15.3%-0.92%-15.8%
'26/04/2248.05+0.1+0.21%-0.31%37878.47+273.36+0.73%+16.1%-0.52%-16.5%
'26/04/2147.95-0.2-0.42%-0.73%37605.11+646.31+1.75%+18.2%-2.17%-18.9%
'26/04/2048.15+0.1+0.21%-0.52%36958.8+154.46+0.42%+18.7%-0.21%-19.2%
'26/04/1748.05+0.1+0.21%-0.31%36804.34-327.68-0.88%+17.6%+1.09%-17.9%
'26/04/1647.95+0.15+0.31%0%37132.02+409.88+1.12%+18.9%-0.81%-18.9%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.8+0.1+0.21%+0.21%36722.14+426.02+1.17%+20.3%-0.96%-20.1%
'26/04/1447.7-0.65-1.34%-1.14%36296.12+838.83+2.37%+23.2%-3.71%-24.3%
'26/04/1348.35-2.25-4.45%-5.53%35457.29+39.46+0.11%+23.3%-4.56%-28.8%
'26/04/1050.6+0.3+0.6%-4.97%35417.83+556.67+1.6%+25.3%-1%-30.3%
'26/04/0950.3+0.1+0.2%-4.78%34861.16+99.78+0.29%+25.6%-0.09%-30.4%
'26/04/0850.2+0.1+0.2%-4.59%34761.38+1531.56+4.61%+31.4%-4.41%-36%
'26/04/0750.1-0.3-0.6%-5.16%33229.82+657.39+2.02%+34.1%-2.62%-39.2%
'26/04/0250.4-0.3-0.59%-5.72%32572.43-602.39-1.82%+31.7%+1.23%-37.4%
'26/04/0150.7+0.6+1.2%-4.59%33174.82+1451.83+4.58%+37.7%-3.38%-42.3%
'26/03/3150.1-0.1-0.2%-4.78%31722.99-795.17-2.45%+34.3%+2.25%-39.1%
'26/03/3050.2-0.6-1.18%-5.91%32518.16-594.43-1.8%+31.9%+0.62%-37.8%
'26/03/2750.8-0.2-0.39%-6.27%33112.59-225.03-0.68%+31%+0.29%-37.3%
'26/03/265100%-6.27%33337.62-101.49-0.3%+30.6%+0.3%-36.9%
'26/03/255100%-6.27%33439.11+826.87+2.54%+33.9%-2.54%-40.2%
'26/03/2451+0.1+0.2%-6.09%32612.24-110.26-0.34%+33.5%+0.54%-39.6%
'26/03/2350.9-1.1-2.12%-8.08%32722.5-821.38-2.45%+30.2%+0.33%-38.3%
'26/03/2052+0.2+0.39%-7.72%33543.88-145.8-0.43%+29.6%+0.82%-37.4%
'26/03/1951.8-0.3-0.58%-8.25%33689.68-658.9-1.92%+27.2%+1.34%-35.4%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.1+0.1+0.19%-8.08%34348.58+512.01+1.51%+29.1%-1.32%-37.2%
'26/03/175200%-8.08%33836.57+494.06+1.48%+31%-1.48%-39.1%
'26/03/1652+0.3+0.58%-7.54%33342.51-57.81-0.17%+30.8%+0.75%-38.3%
'26/03/1351.7-1.1-2.08%-9.47%33400.32-181.54-0.54%+30.1%-1.54%-39.5%
'26/03/1252.8+0.9+1.73%-7.9%33581.86-532.33-1.56%+28%+3.29%-35.9%
'26/03/1151.9-0.9-1.7%-9.47%34114.19+1342.32+4.1%+33.3%-5.8%-42.7%
'26/03/1052.8+0.7+1.34%-8.25%32771.87+661.45+2.06%+36%-0.72%-44.3%
'26/03/0952.1-0.7-1.33%-9.47%32110.42-1489.12-4.43%+30%+3.1%-39.5%
'26/03/0652.8+0.3+0.57%-8.95%33599.54-73.4-0.22%+29.7%+0.79%-38.7%
'26/03/0552.5+0.6+1.16%-7.9%33672.94+844.06+2.57%+33%-1.41%-40.9%
'26/03/0451.9-1.3-2.44%-10.2%32828.88-1494.77-4.35%+27.2%+1.91%-37.4%
'26/03/0353.2-0.1-0.19%-10.3%34323.65-771.44-2.2%+24.4%+2.01%-34.8%
'26/03/0253.3+0.2+0.38%-9.98%35095.09-319.4-0.9%+23.3%+1.28%-33.3%
'26/02/2653.1+0.2+0.38%-9.64%35414.49+1.420%+23.3%+0.38%-33%
'26/02/2552.9+0.2+0.38%-9.3%35413.07+712.25+2.05%+25.9%-1.67%-35.2%
'26/02/2452.7+0.2+0.38%-8.95%34700.82+927.56+2.75%+29.3%-2.37%-38.3%
'26/02/2352.5-0.1-0.19%-9.13%33773.26+167.55+0.5%+30%-0.69%-39.1%
'26/02/1152.6+1.1+2.14%-7.18%33605.71+532.74+1.61%+32.1%+0.53%-39.2%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.500%-7.18%33072.97+668.35+2.06%+34.8%-2.06%-42%
'26/02/0951.5-0.4-0.77%-7.9%32404.62+621.7+1.96%+37.4%-2.73%-45.3%
'26/02/0651.9-0.5-0.95%-8.78%31782.92-18.35-0.06%+37.3%-0.89%-46.1%
'26/02/0552.4+0.3+0.58%-8.25%31801.27-488.54-1.51%+35.3%+2.09%-43.5%
'26/02/0452.1+0.2+0.39%-7.9%32289.81+94.45+0.29%+35.7%+0.1%-43.6%
'26/02/0351.9+0.3+0.58%-7.36%32195.36+571.33+1.81%+38.1%-1.23%-45.5%
'26/02/0251.6-0.3-0.58%-7.9%31624.03-439.72-1.37%+36.2%+0.79%-44.1%
'26/01/3051.9+0.1+0.19%-7.72%32063.75-472.52-1.45%+34.2%+1.64%-42%
'26/01/2951.8+0.1+0.19%-7.54%32536.27-267.55-0.82%+33.1%+1.01%-40.7%
'26/01/2851.7-0.4-0.77%-8.25%32803.82+485.9+1.5%+35.1%-2.27%-43.4%
'26/01/2752.100%-8.25%32317.92+253.4+0.79%+36.2%-0.79%-44.5%
'26/01/2652.1-0.6-1.14%-9.3%32064.52+103.01+0.32%+36.6%-1.46%-45.9%
'26/01/2352.7-0.2-0.38%-9.64%31961.51+215.43+0.68%+37.6%-1.06%-47.2%
'26/01/2252.9+0.5+0.95%-8.78%31746.08+499.71+1.6%+39.8%-0.65%-48.6%
'26/01/2152.4-0.1-0.19%-8.95%31246.37-513.62-1.62%+37.5%+1.43%-46.5%
'26/01/2052.5+0.2+0.38%-8.6%31759.99+120.7+0.38%+38%0%-46.6%
'26/01/1952.3+0.2+0.38%-8.25%31639.29+230.59+0.73%+39.1%-0.35%-47.3%
'26/01/1652.1-0.5-0.95%-9.13%31408.7+598.12+1.94%+41.8%-2.89%-50.9%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.6+0.1+0.19%-8.95%30810.58-131.2-0.42%+41.2%+0.61%-50.1%
'26/01/1452.5+0.4+0.77%-8.25%30941.78+234.56+0.76%+42.2%+0.01%-50.5%
'26/01/1352.1-0.1-0.19%-8.43%30707.22+139.93+0.46%+42.9%-0.65%-51.3%
'26/01/1252.2+0.8+1.56%-7%30567.29+278.33+0.92%+44.2%+0.64%-51.2%
'26/01/0951.4-1.3-2.47%-9.3%30288.96-71.59-0.24%+43.9%-2.23%-53.2%
'26/01/0852.7-0.3-0.57%-9.81%30360.55-74.92-0.25%+43.5%-0.32%-53.3%
'26/01/0753+0.2+0.38%-9.47%30435.47-140.83-0.46%+42.8%+0.84%-52.3%
'26/01/0652.8+0.3+0.57%-8.95%30576.3+471.26+1.57%+45.1%-1%-54%
'26/01/0552.5-0.6-1.13%-9.98%30105.04+755.23+2.57%+48.8%-3.7%-58.8%
'26/01/0253.1-0.2-0.38%-10.3%29349.81+386.21+1.33%+50.8%-1.71%-61.1%
'25/12/3153.3-0.3-0.56%-10.8%28963.6+256.47+0.89%+52.1%-1.45%-63%
'25/12/3053.6-0.2-0.37%-11.2%28707.13-103.76-0.36%+51.6%-0.01%-62.7%
'25/12/2953.8-0.4-0.74%-11.8%28810.89+254.87+0.89%+52.9%-1.63%-64.8%
'25/12/2654.2+0.3+0.56%-11.3%28556.02+184.04+0.65%+53.9%-0.09%-65.3%
'25/12/2453.9-0.4-0.74%-12%28371.98+61.51+0.22%+54.3%-0.96%-66.2%
'25/12/2354.3-0.1-0.18%-12.1%28310.47+160.83+0.57%+55.2%-0.75%-67.3%
'25/12/2254.4+0.3+0.55%-11.6%28149.64+453.29+1.64%+57.7%-1.09%-69.3%
'25/12/1954.100%-11.6%27696.35+227.82+0.83%+59%-0.83%-70.6%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.1+0.4+0.74%-11%27468.53-56.64-0.21%+58.7%+0.95%-69.7%
'25/12/1753.7+0.1+0.19%-10.8%27525.17-11.49-0.04%+58.6%+0.23%-69.4%
'25/12/1653.6-0.5-0.92%-11.6%27536.66-330.28-1.19%+56.7%+0.27%-68.4%
'25/12/1554.1-0.2-0.37%-12%27866.94-331.08-1.17%+54.9%+0.8%-66.9%
'25/12/1254.3-0.1-0.18%-12.1%28198.02+173.27+0.62%+55.8%-0.8%-68%
'25/12/1154.4-0.9-1.63%-13.6%28024.75-375.98-1.32%+53.8%-0.31%-67.3%
'25/12/1055.3-0.2-0.36%-13.9%28400.73+218.13+0.77%+55%-1.13%-68.8%
'25/12/0955.5-0.1-0.18%-14%28182.6-121.18-0.43%+54.3%+0.25%-68.3%
'25/12/0855.6+0.5+0.91%-13.2%28303.78+322.89+1.15%+56.1%-0.24%-69.3%
'25/12/0555.1-0.2-0.36%-13.6%27980.89+185.18+0.67%+57.1%-1.03%-70.7%
'25/12/0455.3-0.1-0.18%-13.7%27795.71+2.67+0.01%+57.1%-0.19%-70.9%
'25/12/0355.4-0.4-0.72%-14.3%27793.04+228.77+0.83%+58.4%-1.55%-72.8%
'25/12/0255.8-0.6-1.06%-15.2%27564.27+221.74+0.81%+59.7%-1.87%-75%
'25/12/0156.4+0.7+1.26%-14.2%27342.53-283.95-1.03%+58.1%+2.29%-72.3%
'25/11/2855.700%-14.2%27626.48+71.95+0.26%+58.5%-0.26%-72.7%
'25/11/2755.7+0.2+0.36%-13.9%27554.53+144.99+0.53%+59.3%-0.17%-73.2%
'25/11/2655.5+0.7+1.28%-12.8%27409.54+497.37+1.85%+62.3%-0.57%-75.1%
'25/11/2554.8+0.5+0.92%-12%26912.17+407.93+1.54%+64.8%-0.62%-76.8%
交易
日期		4417 金洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.3-0.4-0.73%-12.6%26504.24+69.3+0.26%+65.2%-0.99%-77.8%
'25/11/2154.700%-12.6%26434.94-991.42-3.61%+59.2%+3.61%-71.9%
'25/11/2054.7+0.3+0.55%-12.1%27426.36+846.24+3.18%+64.3%-2.63%-76.4%
'25/11/1954.400%-12.1%26580.12-176-0.66%+63.2%+0.66%-75.4%
'25/11/1854.4-0.7-1.27%-13.2%26756.12-691.19-2.52%+59.1%+1.25%-72.4%
'25/11/1755.1-1.3-2.3%-15.2%27447.31+49.81+0.18%+59.4%-2.48%-74.7%