≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / K線比較(日)

4416 三圓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%5.2%1010.359.83
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632636.5萬3241.95張/筆10.070.373.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,093萬5521.97張/筆10.05-0.5 (-4.76%)

連續漲跌: 連2跌  ( -0.51元 / -4.86%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三圓關係人遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 11/12 15:57)

• 三圓會計主管異動 (公告訊息 11/11 15:17)

• 三圓2026年度第三季合併財務報告經董事會決議 (公告訊息 11/11 15:17)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 11/09 15:13)

• 三圓之關係人退票事宜 (公告訊息 11/05 15:35)

• 三圓向關係人山圓建設股份有限公司取得車位案補充說明 (公告訊息 10/30 16:15)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.99-0.01-0.1%-0.1%43675.12+583.25+1.35%+1.35%-1.45%-1.45%
'26/11/1210-0.5-4.76%-4.86%43091.87-1165.28-2.63%-1.32%-2.13%-3.54%
'26/11/1110.5+0.15+1.45%-3.48%44257.15+1545.23+3.62%+2.26%-2.17%-5.73%
'26/11/1010.35-0.05-0.48%-3.94%42711.92+1050.22+2.52%+4.83%-3%-8.78%
'26/11/0910.4-0.2-1.89%-5.75%41661.7+1960.06+4.94%+10%-6.83%-15.8%
'26/11/0610.6-0.3-2.75%-8.35%39701.64-1873.08-4.51%+5.05%+1.76%-13.4%
'26/11/0510.9-0.15-1.36%-9.59%41574.72-1374.19-3.2%+1.69%+1.84%-11.3%
'26/11/0411.05-0.2-1.78%-11.2%42948.91-358.63-0.83%+0.85%-0.95%-12%
'26/11/0311.25-0.75-6.25%-16.7%43307.54-1612.6-3.59%-2.77%-2.66%-14%
'26/11/021200%-16.7%44920.14-291.69-0.65%-3.4%+0.65%-13.4%
'26/10/3012-0.15-1.23%-17.8%45211.83-1156.5-2.49%-5.81%+1.26%-12%
'26/10/2912.15-0.2-1.62%-19.1%46368.33-667.25-1.42%-7.14%-0.2%-12%
'26/10/2812.35-0.05-0.4%-19.4%47035.58+939.35+2.04%-5.25%-2.44%-14.2%
'26/10/2712.4+0.25+2.06%-17.8%46096.23+54.8+0.12%-5.14%+1.94%-12.6%
'26/10/2212.15-0.1-0.82%-18.4%46041.43-846.34-1.81%-6.85%+0.99%-11.6%
'26/10/2112.25-0.2-1.61%-19.8%46887.77+594.84+1.28%-5.65%-2.89%-14.1%
'26/10/2012.45+0.05+0.4%-19.4%46292.93-529.15-1.13%-6.72%+1.53%-12.7%
'26/10/1912.4-0.55-4.25%-22.9%46822.08-289.18-0.61%-7.29%-3.64%-15.6%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.95+0.75+6.15%-18.1%47111.26+141.39+0.3%-7.01%+5.85%-11.1%
'26/10/1512.2-0.35-2.79%-20.4%46969.87-1655.96-3.41%-10.2%+0.62%-10.2%
'26/10/1412.55+0.45+3.72%-17.4%48625.83+284.52+0.59%-9.65%+3.13%-7.79%
'26/10/1312.1+0.05+0.41%-17.1%48341.31-960.65-1.95%-11.4%+2.36%-5.68%
'26/10/1212.05-0.2-1.63%-18.4%49301.96-11.48-0.02%-11.4%-1.61%-7.02%
'26/10/0812.25-0.35-2.78%-20.7%49313.44-492.93-0.99%-12.3%-1.79%-8.4%
'26/10/0712.6+0.05+0.4%-20.4%49806.37-16.18-0.03%-12.3%+0.43%-8.06%
'26/10/0612.55-0.2-1.57%-21.6%49822.55+110.51+0.22%-12.1%-1.79%-9.5%
'26/10/0512.75-0.05-0.39%-22%49712.04+1236.3+2.55%-9.9%-2.94%-12%
'26/10/0212.8-0.3-2.29%-23.7%48475.74+122.25+0.25%-9.68%-2.54%-14.1%
'26/10/0113.1-0.25-1.87%-25.2%48353.49+413.36+0.86%-8.9%-2.73%-16.3%
'26/09/3013.35-0.4-2.91%-27.3%47940.13+308.17+0.65%-8.31%-3.56%-19%
'26/09/2913.75+0.05+0.36%-27.1%47631.96-392.64-0.82%-9.06%+1.18%-18%
'26/09/2413.7-0.4-2.84%-29.1%48024.6-132.69-0.28%-9.31%-2.56%-19.8%
'26/09/2314.1+0.6+4.44%-26%48157.29+357.12+0.75%-8.63%+3.69%-17.4%
'26/09/2213.5+0.15+1.12%-25.2%47800.17+81.33+0.17%-8.47%+0.95%-16.7%
'26/09/2113.35+1.2+9.88%-17.8%47718.84+538.09+1.14%-7.43%+8.74%-10.3%
'26/09/1812.15+1.1+9.95%-9.59%47180.75+892.75+1.93%-5.64%+8.02%-3.95%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.05-0.15-1.34%-10.8%46288+439.1+0.96%-4.74%-2.3%-6.06%
'26/09/1611.2-0.4-3.45%-13.9%45848.9+337.41+0.74%-4.03%-4.19%-9.84%
'26/09/1511.6+0.85+7.91%-7.07%45511.49-351.03-0.77%-4.77%+8.68%-2.3%
'26/09/1410.75-0.25-2.27%-9.18%45862.52-322.33-0.7%-5.43%-1.57%-3.75%
'26/09/1111-0.3-2.65%-11.6%46184.85-755.64-1.61%-6.96%-1.04%-4.64%
'26/09/1011.3-0.6-5.04%-16.1%46940.49-242.87-0.51%-7.44%-4.53%-8.62%
'26/09/0911.9-0.15-1.24%-17.1%47183.36+77.58+0.16%-7.28%-1.4%-9.81%
'26/09/0812.05-0.3-2.43%-19.1%47105.78-220.49-0.47%-7.71%-1.96%-11.4%
'26/09/0712.35-0.4-3.14%-21.6%47326.27+775.14+1.67%-6.18%-4.81%-15.5%
'26/09/0412.75+0.35+2.82%-19.4%46551.13+693.47+1.51%-4.76%+1.31%-14.7%
'26/09/0312.4-0.25-1.98%-21%45857.66-307.06-0.67%-5.39%-1.31%-15.6%
'26/09/0212.65+0.2+1.61%-19.8%46164.72-784-1.67%-6.97%+3.28%-12.8%
'26/09/0112.45-0.25-1.97%-21.3%46948.72+820.25+1.78%-5.32%-3.75%-16%
'26/08/3112.7-1.35-9.61%-28.9%46128.47-202.98-0.44%-5.73%-9.17%-23.2%
'26/08/2814.05-0.45-3.1%-31.1%46331.45+356.23+0.77%-5%-3.87%-26.1%
'26/08/2714.5-0.45-3.01%-33.2%45975.22+142.6+0.31%-4.71%-3.32%-28.5%
'26/08/2614.95-0.3-1.97%-34.5%45832.62+663.16+1.47%-3.31%-3.44%-31.2%
'26/08/2515.25+0.15+0.99%-33.8%45169.46+407.14+0.91%-2.43%+0.08%-31.4%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.1+1.35+9.82%-27.3%44762.32-461.97-1.02%-3.43%+10.8%-23.9%
'26/08/2113.75+1.25+10%-20.1%45224.29+290.55+0.65%-2.8%+9.35%-17.3%
'26/08/2012.5+0.15+1.21%-19.1%44933.74+214.39+0.48%-2.34%+0.73%-16.8%
'26/08/1912.35+0.1+0.82%-18.4%44719.35-589.33-1.3%-3.61%+2.12%-14.8%
'26/08/1812.25+1.1+9.87%-10.4%45308.68-548.59-1.2%-4.76%+11.1%-5.65%
'26/08/1711.15+0.3+2.76%-7.93%45857.27+46.26+0.1%-4.66%+2.66%-3.26%
'26/08/1410.85+0.5+4.83%-3.48%45811.01-210.47-0.46%-5.1%+5.29%+1.62%
'26/08/1310.35-0.1-0.96%-4.4%46021.48+503.41+1.11%-4.05%-2.07%-0.35%
'26/08/1210.4500%-4.4%45518.07+397.35+0.88%-3.2%-0.88%-1.2%
'26/08/1110.45-0.1-0.95%-5.31%45120.72+191.96+0.43%-2.79%-1.38%-2.52%
'26/08/1010.5500%-5.31%44928.76+702.85+1.59%-1.25%-1.59%-4.06%
'26/08/0710.55-0.05-0.47%-5.75%44225.91-170.79-0.38%-1.63%-0.09%-4.13%
'26/08/0610.6+0.3+2.91%-3.01%44396.7-214.9-0.48%-2.1%+3.39%-0.91%
'26/08/0510.3+0.05+0.49%-2.54%44611.6+1250.94+2.88%+0.73%-2.39%-3.26%
'26/08/0410.25-0.1-0.97%-3.48%43360.66-25.75-0.06%+0.67%-0.91%-4.14%
'26/08/0310.35+0.2+1.97%-1.58%43386.41+266.66+0.62%+1.29%+1.35%-2.86%
'26/07/3110.15-0.1-0.98%-2.54%43119.75+3186.45+7.98%+9.37%-8.96%-11.9%
'26/07/3010.25+0.05+0.49%-2.06%39933.3-105.88-0.26%+9.08%+0.75%-11.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.2+0.05+0.49%-1.58%40039.18-1564.18-3.76%+4.98%+4.25%-6.56%
'26/07/2810.15-0.35-3.33%-4.86%41603.36-2030.83-4.65%+0.09%+1.32%-4.95%
'26/07/2710.5-0.1-0.94%-5.75%43634.19-20.65-0.05%+0.05%-0.89%-5.8%
'26/07/2410.6-0.35-3.2%-8.77%43654.84-1195.97-2.67%-2.62%-0.53%-6.15%
'26/07/2310.95+0.65+6.31%-3.01%44850.81+25.03+0.06%-2.57%+6.25%-0.44%
'26/07/2210.3-0.05-0.48%-3.48%44825.78+592.91+1.34%-1.26%-1.82%-2.22%
'26/07/2110.35+0.05+0.49%-3.01%44232.87+1783.17+4.2%+2.89%-3.71%-5.9%
'26/07/2010.3+0.05+0.49%-2.54%42449.7-221.57-0.52%+2.35%+1.01%-4.89%
'26/07/1710.25-0.25-2.38%-4.86%42671.27-2953.71-6.47%-4.27%+4.09%-0.58%
'26/07/1610.5+0.15+1.45%-3.48%45624.98-6.61-0.01%-4.29%+1.46%+0.81%
'26/07/1510.35-0.05-0.48%-3.94%45631.59+893.64+2%-2.38%-2.48%-1.57%
'26/07/1410.4-0.6-5.45%-9.18%44737.95-642.57-1.42%-3.76%-4.03%-5.42%
'26/07/1311-0.45-3.93%-12.8%45380.52+25.91+0.06%-3.7%-3.99%-9.05%
'26/07/0911.45+0.7+6.51%-7.07%45354.61-379.8-0.83%-4.5%+7.34%-2.57%
'26/07/0810.75+0.05+0.47%-6.64%45734.41+255.3+0.56%-3.97%-0.09%-2.67%
'26/07/0710.7-0.3-2.73%-9.18%45479.11-1077.28-2.31%-6.19%-0.42%-2.99%
'26/07/0611-0.5-4.35%-13.1%46556.39-224.23-0.48%-6.64%-3.87%-6.49%
'26/07/0311.5+0.1+0.88%-12.4%46780.62+36.46+0.08%-6.57%+0.8%-5.8%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.4+0.15+1.33%-11.2%46744.16-274.83-0.58%-7.11%+1.91%-4.09%
'26/07/0111.25-0.3-2.6%-13.5%47018.99+893.08+1.94%-5.31%-4.54%-8.19%
'26/06/3011.55-0.2-1.7%-15%46125.91+1126.01+2.5%-2.94%-4.2%-12%
'26/06/2911.75-1.3-9.96%-23.4%44999.9+428.14+0.96%-2.01%-10.9%-21.4%
'26/06/2613.05+0.85+6.97%-18.1%44571.76-1683.5-3.64%-5.58%+10.6%-12.5%
'26/06/2512.2+1.1+9.91%-10%46255.26+211.66+0.46%-5.14%+9.45%-4.86%
'26/06/2411.1+1+9.9%-1.09%46043.6-1057.05-2.24%-7.27%+12.1%+6.18%
'26/06/2310.1+0.1+1%-0.1%47100.65-640.86-1.34%-8.52%+2.34%+8.42%
'26/06/221000%-0.1%47741.51+1276.31+2.75%-6%-2.75%+5.9%
'26/06/1810+0.67+7.18%+7.07%46465.2+587.81+1.28%-4.8%+5.9%+11.9%
'26/06/179.33-0.97-9.42%-3.01%45877.39+68.2+0.15%-4.66%-9.57%+1.65%
'26/06/1610.3-0.4-3.74%-6.64%45809.19+412.2+0.91%-3.79%-4.65%-2.84%
'26/06/1510.7+0.15+1.42%-5.31%45396.99+1227.95+2.78%-1.12%-1.36%-4.19%
'26/06/1210.55+0.05+0.48%-4.86%44169.04+1019.58+2.36%+1.22%-1.88%-6.08%
'26/06/1110.5-0.1-0.94%-5.75%43149.46-76.08-0.18%+1.04%-0.76%-6.79%
'26/06/1010.6-0.1-0.93%-6.64%43225.54-1478.9-3.31%-2.3%+2.38%-4.33%
'26/06/0910.7-0.55-4.89%-11.2%44704.44+1201.66+2.76%+0.4%-7.65%-11.6%
'26/06/0811.25-0.25-2.17%-13.1%43502.78-1568.16-3.48%-3.1%+1.31%-10%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.5-0.1-0.86%-13.9%45070.94-606.52-1.33%-4.38%+0.47%-9.5%
'26/06/0411.6-0.1-0.85%-14.6%45677.46-781.7-1.68%-5.99%+0.83%-8.62%
'26/06/0311.7-0.4-3.31%-17.4%46459.16+901.85+1.98%-4.13%-5.29%-13.3%
'26/06/0212.1+0.65+5.68%-12.8%45557.31+219.4+0.48%-3.67%+5.2%-9.08%
'26/06/0111.45+0.55+5.05%-8.35%45337.91+604.97+1.35%-2.36%+3.7%-5.98%
'26/05/2910.9+0.1+0.93%-7.5%44732.94+1096.5+2.51%+0.09%-1.58%-7.59%
'26/05/2810.8+0.05+0.47%-7.07%43636.44-620.36-1.4%-1.31%+1.87%-5.76%
'26/05/2710.75-0.35-3.15%-10%44256.8+731.43+1.68%+0.34%-4.83%-10.3%
'26/05/2611.1-1.2-9.76%-18.8%43525.37-119.03-0.27%+0.07%-9.49%-18.9%
'26/05/2512.3+1.1+9.82%-10.8%43644.4+1376.43+3.26%+3.33%+6.56%-14.1%
'26/05/2211.2-0.35-3.03%-13.5%42267.97+899.76+2.18%+5.58%-5.21%-19.1%
'26/05/2111.55+0.25+2.21%-11.6%41368.21+1347.39+3.37%+9.13%-1.16%-20.7%
'26/05/2011.3-0.1-0.88%-12.4%40020.82-154.74-0.39%+8.71%-0.49%-21.1%
'26/05/1911.4-0.15-1.3%-13.5%40175.56-716.26-1.75%+6.81%+0.45%-20.3%
'26/05/1811.5500%-13.5%40891.82-280.54-0.68%+6.08%+0.68%-19.6%
'26/05/1511.55-0.85-6.85%-19.4%41172.36-579.39-1.39%+4.61%-5.46%-24%
'26/05/1412.4+0.1+0.81%-18.8%41751.75+377.25+0.91%+5.56%-0.1%-24.3%
'26/05/1312.3+0.05+0.41%-18.4%41374.5-523.82-1.25%+4.24%+1.66%-22.7%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.25-0.2-1.61%-19.8%41898.32+108.26+0.26%+4.51%-1.87%-24.3%
'26/05/1112.45-0.1-0.8%-20.4%41790.06+186.12+0.45%+4.98%-1.25%-25.4%
'26/05/0812.55+0.05+0.4%-20.1%41603.94-329.84-0.79%+4.15%+1.19%-24.2%
'26/05/0712.5-0.1-0.79%-20.7%41933.78+794.93+1.93%+6.17%-2.72%-26.9%
'26/05/0612.6-0.1-0.79%-21.3%41138.85+369.56+0.91%+7.13%-1.7%-28.5%
'26/05/0512.7+0.05+0.4%-21%40769.29+64.15+0.16%+7.3%+0.24%-28.3%
'26/05/0412.65-0.2-1.56%-22.3%40705.14+1778.51+4.57%+12.2%-6.13%-34.5%
'26/04/3012.8500%-22.3%38926.63-376.87-0.96%+11.1%+0.96%-33.4%
'26/04/2912.85-0.1-0.77%-22.9%39303.5-218.23-0.55%+10.5%-0.22%-33.4%
'26/04/2812.95+0.05+0.39%-22.6%39521.73-94.9-0.24%+10.2%+0.63%-32.8%
'26/04/2712.9-0.95-6.86%-27.9%39616.63+684.23+1.76%+12.2%-8.62%-40.1%
'26/04/2413.85-0.2-1.42%-28.9%38932.4+1218.25+3.23%+15.8%-4.65%-44.7%
'26/04/2314.05-0.95-6.33%-33.4%37714.15-164.32-0.43%+15.3%-5.9%-48.7%
'26/04/2215+0.1+0.67%-33%37878.47+273.36+0.73%+16.1%-0.06%-49.1%
'26/04/2114.9-0.8-5.1%-36.4%37605.11+646.31+1.75%+18.2%-6.85%-54.5%
'26/04/2015.7+0.6+3.97%-33.8%36958.8+154.46+0.42%+18.7%+3.55%-52.5%
'26/04/1715.1+1.35+9.82%-27.3%36804.34-327.68-0.88%+17.6%+10.7%-45%
'26/04/1613.75+0.75+5.77%-23.2%37132.02+409.88+1.12%+18.9%+4.65%-42.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513+0.5+4%-20.1%36722.14+426.02+1.17%+20.3%+2.83%-40.4%
'26/04/1412.5-0.25-1.96%-21.6%36296.12+838.83+2.37%+23.2%-4.33%-44.8%
'26/04/1312.75+0.05+0.39%-21.3%35457.29+39.46+0.11%+23.3%+0.28%-44.7%
'26/04/1012.7+0.45+3.67%-18.4%35417.83+556.67+1.6%+25.3%+2.07%-43.7%
'26/04/0912.25-0.6-4.67%-22.3%34861.16+99.78+0.29%+25.6%-4.96%-47.9%
'26/04/0812.85-0.2-1.53%-23.4%34761.38+1531.56+4.61%+31.4%-6.14%-54.9%
'26/04/0713.05-0.65-4.74%-27.1%33229.82+657.39+2.02%+34.1%-6.76%-61.2%
'26/04/0213.7-0.05-0.36%-27.3%32572.43-602.39-1.82%+31.7%+1.46%-59%
'26/04/0113.75+0.1+0.73%-26.8%33174.82+1451.83+4.58%+37.7%-3.85%-64.5%
'26/03/3113.65-0.65-4.55%-30.1%31722.99-795.17-2.45%+34.3%-2.1%-64.4%
'26/03/3014.3-0.35-2.39%-31.8%32518.16-594.43-1.8%+31.9%-0.59%-63.7%
'26/03/2714.65+1.3+9.74%-25.2%33112.59-225.03-0.68%+31%+10.4%-56.2%
'26/03/2613.35+0.55+4.3%-22%33337.62-101.49-0.3%+30.6%+4.6%-52.6%
'26/03/2512.8-0.65-4.83%-25.7%33439.11+826.87+2.54%+33.9%-7.37%-59.6%
'26/03/2413.45-0.35-2.54%-27.6%32612.24-110.26-0.34%+33.5%-2.2%-61.1%
'26/03/2313.8-1.3-8.61%-33.8%32722.5-821.38-2.45%+30.2%-6.16%-64%
'26/03/2015.1+0.4+2.72%-32%33543.88-145.8-0.43%+29.6%+3.15%-61.7%
'26/03/1914.7-0.75-4.85%-35.3%33689.68-658.9-1.92%+27.2%-2.93%-62.5%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.45-0.55-3.44%-37.6%34348.58+512.01+1.51%+29.1%-4.95%-66.6%
'26/03/1716+1+6.67%-33.4%33836.57+494.06+1.48%+31%+5.19%-64.4%
'26/03/1615+0.3+2.04%-32%33342.51-57.81-0.17%+30.8%+2.21%-62.8%
'26/03/1314.7+0.7+5%-28.6%33400.32-181.54-0.54%+30.1%+5.54%-58.7%
'26/03/1214+0.7+5.26%-24.9%33581.86-532.33-1.56%+28%+6.82%-52.9%
'26/03/1113.3-1.45-9.83%-32.3%34114.19+1342.32+4.1%+33.3%-13.9%-65.5%
'26/03/1014.75-0.3-1.99%-33.6%32771.87+661.45+2.06%+36%-4.05%-69.6%
'26/03/0915.05-1.65-9.88%-40.2%32110.42-1489.12-4.43%+30%-5.45%-70.2%
'26/03/0616.7-1.85-9.97%-46.1%33599.54-73.4-0.22%+29.7%-9.75%-75.8%
'26/03/0518.55-2.05-9.95%-51.5%33672.94+844.06+2.57%+33%-12.5%-84.5%
'26/03/0420.6-2.25-9.85%-56.3%32828.88-1494.77-4.35%+27.2%-5.5%-83.5%
'26/03/0322.85-1-4.19%-58.1%34323.65-771.44-2.2%+24.4%-1.99%-82.6%
'26/03/0223.85-0.95-3.83%-59.7%35095.09-319.4-0.9%+23.3%-2.93%-83%
'26/02/2624.8-0.1-0.4%-59.9%35414.49+1.420%+23.3%-0.4%-83.2%
'26/02/2524.9-0.85-3.3%-61.2%35413.07+712.25+2.05%+25.9%-5.35%-87.1%
'26/02/2425.75-1.45-5.33%-63.3%34700.82+927.56+2.75%+29.3%-8.08%-92.6%
'26/02/2327.2-0.5-1.81%-63.9%33773.26+167.55+0.5%+30%-2.31%-93.9%
'26/02/1127.7-0.1-0.36%-64.1%33605.71+532.74+1.61%+32.1%-1.97%-96.1%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.8+0.7+2.58%-63.1%33072.97+668.35+2.06%+34.8%+0.52%-97.9%
'26/02/0927.1-1.8-6.23%-65.4%32404.62+621.7+1.96%+37.4%-8.19%-102.8%
'26/02/0628.9+0.1+0.35%-65.3%31782.92-18.35-0.06%+37.3%+0.41%-102.7%
'26/02/0528.8-0.65-2.21%-66.1%31801.27-488.54-1.51%+35.3%-0.7%-101.3%
'26/02/0429.45+0.45+1.55%-65.6%32289.81+94.45+0.29%+35.7%+1.26%-101.2%
'26/02/0329-0.45-1.53%-66.1%32195.36+571.33+1.81%+38.1%-3.34%-104.2%
'26/02/0229.45-0.15-0.51%-66.2%31624.03-439.72-1.37%+36.2%+0.86%-102.5%
'26/01/3029.600%-66.2%32063.75-472.52-1.45%+34.2%+1.45%-100.5%
'26/01/2929.600%-66.2%32536.27-267.55-0.82%+33.1%+0.82%-99.4%
'26/01/2829.6-0.5-1.66%-66.8%32803.82+485.9+1.5%+35.1%-3.16%-102%
'26/01/2730.1+0.1+0.33%-66.7%32317.92+253.4+0.79%+36.2%-0.46%-102.9%
'26/01/2630-0.9-2.91%-67.7%32064.52+103.01+0.32%+36.6%-3.23%-104.3%
'26/01/2330.900%-67.7%31961.51+215.43+0.68%+37.6%-0.68%-105.2%
'26/01/2230.9+1.15+3.87%-66.4%31746.08+499.71+1.6%+39.8%+2.27%-106.2%
'26/01/2129.75+0.05+0.17%-66.4%31246.37-513.62-1.62%+37.5%+1.79%-103.9%
'26/01/2029.7+0.5+1.71%-65.8%31759.99+120.7+0.38%+38%+1.33%-103.8%
'26/01/1929.2-0.8-2.67%-66.7%31639.29+230.59+0.73%+39.1%-3.4%-105.8%
'26/01/1630+0.6+2.04%-66%31408.7+598.12+1.94%+41.8%+0.1%-107.8%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.4-0.7-2.33%-66.8%30810.58-131.2-0.42%+41.2%-1.91%-108%
'26/01/1430.1+0.15+0.5%-66.6%30941.78+234.56+0.76%+42.2%-0.26%-108.9%
'26/01/1329.95-0.15-0.5%-66.8%30707.22+139.93+0.46%+42.9%-0.96%-109.7%
'26/01/1230.1-1-3.22%-67.9%30567.29+278.33+0.92%+44.2%-4.14%-112.1%
'26/01/0931.1+0.9+2.98%-66.9%30288.96-71.59-0.24%+43.9%+3.22%-110.8%
'26/01/0830.2+0.2+0.67%-66.7%30360.55-74.92-0.25%+43.5%+0.92%-110.2%
'26/01/0730+0.8+2.74%-65.8%30435.47-140.83-0.46%+42.8%+3.2%-108.6%
'26/01/0629.2+0.1+0.34%-65.7%30576.3+471.26+1.57%+45.1%-1.23%-110.7%
'26/01/0529.1-1.55-5.06%-67.4%30105.04+755.23+2.57%+48.8%-7.63%-116.2%
'26/01/0230.65+0.45+1.49%-66.9%29349.81+386.21+1.33%+50.8%+0.16%-117.7%
'25/12/3130.2+0.15+0.5%-66.8%28963.6+256.47+0.89%+52.1%-0.39%-118.9%
'25/12/3030.05-0.3-0.99%-67.1%28707.13-103.76-0.36%+51.6%-0.63%-118.7%
'25/12/2930.35-0.7-2.25%-67.8%28810.89+254.87+0.89%+52.9%-3.14%-120.8%
'25/12/2631.05-0.4-1.27%-68.2%28556.02+184.04+0.65%+53.9%-1.92%-122.2%
'25/12/2431.45-0.75-2.33%-69%28371.98+61.51+0.22%+54.3%-2.55%-123.2%
'25/12/2332.2-0.2-0.62%-69.2%28310.47+160.83+0.57%+55.2%-1.19%-124.3%
'25/12/2232.4-2.6-7.43%-71.5%28149.64+453.29+1.64%+57.7%-9.07%-129.1%
'25/12/1935-1.65-4.5%-72.7%27696.35+227.82+0.83%+59%-5.33%-131.7%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.65-0.45-1.21%-73.1%27468.53-56.64-0.21%+58.7%-1%-131.7%
'25/12/1737.1-0.4-1.07%-73.4%27525.17-11.49-0.04%+58.6%-1.03%-132%
'25/12/1637.5+0.4+1.08%-73.1%27536.66-330.28-1.19%+56.7%+2.27%-129.8%
'25/12/1537.1+1.9+5.4%-71.6%27866.94-331.08-1.17%+54.9%+6.57%-126.5%
'25/12/1235.2+3.2+10%-68.8%28198.02+173.27+0.62%+55.8%+9.38%-124.6%
'25/12/1132-0.6-1.84%-69.4%28024.75-375.98-1.32%+53.8%-0.52%-123.1%
'25/12/1032.6-0.35-1.06%-69.7%28400.73+218.13+0.77%+55%-1.83%-124.7%
'25/12/0932.95+0.25+0.76%-69.4%28182.6-121.18-0.43%+54.3%+1.19%-123.8%
'25/12/0832.7-0.25-0.76%-69.7%28303.78+322.89+1.15%+56.1%-1.91%-125.8%
'25/12/0532.95-0.05-0.15%-69.7%27980.89+185.18+0.67%+57.1%-0.82%-126.9%
'25/12/0433+0.1+0.3%-69.6%27795.71+2.67+0.01%+57.1%+0.29%-126.8%
'25/12/0332.900%-69.6%27793.04+228.77+0.83%+58.4%-0.83%-128.1%
'25/12/0232.9-0.1-0.3%-69.7%27564.27+221.74+0.81%+59.7%-1.11%-129.5%
'25/12/013300%-69.7%27342.53-283.95-1.03%+58.1%+1.03%-127.8%
'25/11/2833-0.2-0.6%-69.9%27626.48+71.95+0.26%+58.5%-0.86%-128.4%
'25/11/2733.2-0.15-0.45%-70%27554.53+144.99+0.53%+59.3%-0.98%-129.4%
'25/11/2633.35+0.7+2.14%-69.4%27409.54+497.37+1.85%+62.3%+0.29%-131.7%
'25/11/2532.65-2.9-8.16%-71.9%26912.17+407.93+1.54%+64.8%-9.7%-136.7%
交易
日期		4416 三圓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.55-1.7-4.56%-73.2%26504.24+69.3+0.26%+65.2%-4.82%-138.4%
'25/11/2137.25-1.75-4.49%-74.4%26434.94-991.42-3.61%+59.2%-0.88%-133.6%
'25/11/203900%-74.4%27426.36+846.24+3.18%+64.3%-3.18%-138.7%
'25/11/1939-3.5-8.24%-76.5%26580.12-176-0.66%+63.2%-7.58%-139.7%
'25/11/1842.5-2.4-5.35%-77.8%26756.12-691.19-2.52%+59.1%-2.83%-136.9%
'25/11/1744.9-1.3-2.81%-78.4%27447.31+49.81+0.18%+59.4%-2.99%-137.8%