≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / K線比較(日)

4414 如興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.51-0.2-2.66%5.86%7.737.737.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273200.8萬2101.3張/筆7.370.543-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
696535.2萬3122.23張/筆7.69+0.25 (+3.44%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.66%)

財報評分: 最新34分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:59)

• 如興依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 代子公司Tooku Holdings Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 如興董事會決議現金股利除息基準日及調整配息率 (公告訊息 11/12 19:55)

• 如興於董事會提報2026年第三季合併財務報告 (公告訊息 11/12 19:55)

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.31-0.2-2.66%-2.66%43675.12+583.25+1.35%+1.35%-4.01%-4.02%
'26/11/127.51+0.25+3.44%+0.69%43091.87-1165.28-2.63%-1.32%+6.07%+2%
'26/11/117.26+0.24+3.42%+4.13%44257.15+1545.23+3.62%+2.26%-0.2%+1.88%
'26/11/107.02-0.08-1.13%+2.96%42711.92+1050.22+2.52%+4.83%-3.65%-1.88%
'26/11/097.1-0.37-4.95%-2.14%41661.7+1960.06+4.94%+10%-9.89%-12.2%
'26/11/067.47-0.23-2.99%-5.06%39701.64-1873.08-4.51%+5.05%+1.52%-10.1%
'26/11/057.7-0.14-1.79%-6.76%41574.72-1374.19-3.2%+1.69%+1.41%-8.45%
'26/11/047.84-0.06-0.76%-7.47%42948.91-358.63-0.83%+0.85%+0.07%-8.32%
'26/11/037.9-0.06-0.75%-8.17%43307.54-1612.6-3.59%-2.77%+2.84%-5.39%
'26/11/027.96-0.02-0.25%-8.4%44920.14-291.69-0.65%-3.4%+0.4%-5%
'26/10/307.98-0.02-0.25%-8.63%45211.83-1156.5-2.49%-5.81%+2.24%-2.82%
'26/10/298-0.03-0.37%-8.97%46368.33-667.25-1.42%-7.14%+1.05%-1.82%
'26/10/288.03+0.1+1.26%-7.82%47035.58+939.35+2.04%-5.25%-0.78%-2.57%
'26/10/277.93-0.04-0.5%-8.28%46096.23+54.8+0.12%-5.14%-0.62%-3.14%
'26/10/227.97-0.04-0.5%-8.74%46041.43-846.34-1.81%-6.85%+1.31%-1.89%
'26/10/218.01-0.05-0.62%-9.31%46887.77+594.84+1.28%-5.65%-1.9%-3.65%
'26/10/208.06-0.06-0.74%-9.98%46292.93-529.15-1.13%-6.72%+0.39%-3.25%
'26/10/198.1200%-9.98%46822.08-289.18-0.61%-7.29%+0.61%-2.68%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.12+0.07+0.87%-9.19%47111.26+141.39+0.3%-7.01%+0.57%-2.18%
'26/10/158.05-0.05-0.62%-9.75%46969.87-1655.96-3.41%-10.2%+2.79%+0.43%
'26/10/148.1+0.03+0.37%-9.42%48625.83+284.52+0.59%-9.65%-0.22%+0.23%
'26/10/138.07+0.02+0.25%-9.19%48341.31-960.65-1.95%-11.4%+2.2%+2.22%
'26/10/128.05-0.02-0.25%-9.42%49301.96-11.48-0.02%-11.4%-0.23%+2.02%
'26/10/088.0700%-9.42%49313.44-492.93-0.99%-12.3%+0.99%+2.89%
'26/10/078.07+0.05+0.62%-8.85%49806.37-16.18-0.03%-12.3%+0.65%+3.49%
'26/10/068.02-0.07-0.87%-9.64%49822.55+110.51+0.22%-12.1%-1.09%+2.5%
'26/10/058.09-0.01-0.12%-9.75%49712.04+1236.3+2.55%-9.9%-2.67%+0.15%
'26/10/028.1-0.01-0.12%-9.86%48475.74+122.25+0.25%-9.68%-0.37%-0.19%
'26/10/018.11-0.03-0.37%-10.2%48353.49+413.36+0.86%-8.9%-1.23%-1.3%
'26/09/308.14+0.03+0.37%-9.86%47940.13+308.17+0.65%-8.31%-0.28%-1.56%
'26/09/298.11-0.1-1.22%-11%47631.96-392.64-0.82%-9.06%-0.4%-1.91%
'26/09/248.21-0.13-1.56%-12.4%48024.6-132.69-0.28%-9.31%-1.28%-3.04%
'26/09/238.34+0.09+1.09%-11.4%48157.29+357.12+0.75%-8.63%+0.34%-2.76%
'26/09/228.2500%-11.4%47800.17+81.33+0.17%-8.47%-0.17%-2.92%
'26/09/218.25-0.06-0.72%-12%47718.84+538.09+1.14%-7.43%-1.86%-4.6%
'26/09/188.31+0.01+0.12%-11.9%47180.75+892.75+1.93%-5.64%-1.81%-6.28%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.3+0.01+0.12%-11.8%46288+439.1+0.96%-4.74%-0.84%-7.08%
'26/09/168.29+0.19+2.35%-9.75%45848.9+337.41+0.74%-4.03%+1.61%-5.72%
'26/09/158.1+0.01+0.12%-9.64%45511.49-351.03-0.77%-4.77%+0.89%-4.87%
'26/09/148.09-0.01-0.12%-9.75%45862.52-322.33-0.7%-5.43%+0.58%-4.32%
'26/09/118.1-0.08-0.98%-10.6%46184.85-755.64-1.61%-6.96%+0.63%-3.68%
'26/09/108.1800%-10.6%46940.49-242.87-0.51%-7.44%+0.51%-3.2%
'26/09/098.18+0.02+0.25%-10.4%47183.36+77.58+0.16%-7.28%+0.09%-3.13%
'26/09/088.16+0.09+1.12%-9.42%47105.78-220.49-0.47%-7.71%+1.59%-1.7%
'26/09/078.07-0.15-1.82%-11.1%47326.27+775.14+1.67%-6.18%-3.49%-4.89%
'26/09/048.22+0.03+0.37%-10.7%46551.13+693.47+1.51%-4.76%-1.14%-5.99%
'26/09/038.19-0.23-2.73%-13.2%45857.66-307.06-0.67%-5.39%-2.06%-7.79%
'26/09/028.42+0.05+0.6%-12.7%46164.72-784-1.67%-6.97%+2.27%-5.69%
'26/09/018.3700%-12.7%46948.72+820.25+1.78%-5.32%-1.78%-7.35%
'26/08/318.37-0.02-0.24%-12.9%46128.47-202.98-0.44%-5.73%+0.2%-7.14%
'26/08/288.39-0.02-0.24%-13.1%46331.45+356.23+0.77%-5%-1.01%-8.08%
'26/08/278.41-0.01-0.12%-13.2%45975.22+142.6+0.31%-4.71%-0.43%-8.48%
'26/08/268.4200%-13.2%45832.62+663.16+1.47%-3.31%-1.47%-9.87%
'26/08/258.42+0.01+0.12%-13.1%45169.46+407.14+0.91%-2.43%-0.79%-10.7%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.41-0.07-0.83%-13.8%44762.32-461.97-1.02%-3.43%+0.19%-10.4%
'26/08/218.48+0.13+1.56%-12.5%45224.29+290.55+0.65%-2.8%+0.91%-9.65%
'26/08/208.35+0.04+0.48%-12%44933.74+214.39+0.48%-2.34%0%-9.7%
'26/08/198.31-0.15-1.77%-13.6%44719.35-589.33-1.3%-3.61%-0.47%-9.99%
'26/08/188.46-0.19-2.2%-15.5%45308.68-548.59-1.2%-4.76%-1%-10.7%
'26/08/178.65+0.03+0.35%-15.2%45857.27+46.26+0.1%-4.66%+0.25%-10.5%
'26/08/148.6200%-15.2%45811.01-210.47-0.46%-5.1%+0.46%-10.1%
'26/08/138.62-0.06-0.69%-15.8%46021.48+503.41+1.11%-4.05%-1.8%-11.7%
'26/08/128.68+0.4+4.83%-11.7%45518.07+397.35+0.88%-3.2%+3.95%-8.51%
'26/08/118.2800%-11.7%45120.72+191.96+0.43%-2.79%-0.43%-8.92%
'26/08/108.28-0.04-0.48%-12.1%44928.76+702.85+1.59%-1.25%-2.07%-10.9%
'26/08/078.32+0.01+0.12%-12%44225.91-170.79-0.38%-1.63%+0.5%-10.4%
'26/08/068.31-0.04-0.48%-12.5%44396.7-214.9-0.48%-2.1%0%-10.4%
'26/08/058.35-0.03-0.36%-12.8%44611.6+1250.94+2.88%+0.73%-3.24%-13.5%
'26/08/048.38+0.03+0.36%-12.5%43360.66-25.75-0.06%+0.67%+0.42%-13.1%
'26/08/038.35-0.05-0.6%-13%43386.41+266.66+0.62%+1.29%-1.22%-14.3%
'26/07/318.4+0.03+0.36%-12.7%43119.75+3186.45+7.98%+9.37%-7.62%-22%
'26/07/308.37-0.2-2.33%-14.7%39933.3-105.88-0.26%+9.08%-2.07%-23.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.57+0.07+0.82%-14%40039.18-1564.18-3.76%+4.98%+4.58%-19%
'26/07/288.5-0.08-0.93%-14.8%41603.36-2030.83-4.65%+0.09%+3.72%-14.9%
'26/07/278.5800%-14.8%43634.19-20.65-0.05%+0.05%+0.05%-14.8%
'26/07/248.58+0.08+0.94%-14%43654.84-1195.97-2.67%-2.62%+3.61%-11.4%
'26/07/238.5+0.04+0.47%-13.6%44850.81+25.03+0.06%-2.57%+0.41%-11%
'26/07/228.46-0.17-1.97%-15.3%44825.78+592.91+1.34%-1.26%-3.31%-14%
'26/07/218.63+0.17+2.01%-13.6%44232.87+1783.17+4.2%+2.89%-2.19%-16.5%
'26/07/208.46+0.05+0.59%-13.1%42449.7-221.57-0.52%+2.35%+1.11%-15.4%
'26/07/178.41-0.19-2.21%-15%42671.27-2953.71-6.47%-4.27%+4.26%-10.7%
'26/07/168.6+0.02+0.23%-14.8%45624.98-6.61-0.01%-4.29%+0.24%-10.5%
'26/07/158.58+0.11+1.3%-13.7%45631.59+893.64+2%-2.38%-0.7%-11.3%
'26/07/148.4700%-13.7%44737.95-642.57-1.42%-3.76%+1.42%-9.94%
'26/07/138.47-0.26-2.98%-16.3%45380.52+25.91+0.06%-3.7%-3.04%-12.6%
'26/07/098.73-0.04-0.46%-16.6%45354.61-379.8-0.83%-4.5%+0.37%-12.1%
'26/07/088.77-0.04-0.45%-17%45734.41+255.3+0.56%-3.97%-1.01%-13.1%
'26/07/078.81-0.2-2.22%-18.9%45479.11-1077.28-2.31%-6.19%+0.09%-12.7%
'26/07/069.01-0.35-3.74%-21.9%46556.39-224.23-0.48%-6.64%-3.26%-15.3%
'26/07/039.36+0.4+4.46%-18.4%46780.62+36.46+0.08%-6.57%+4.38%-11.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.96+0.49+5.79%-13.7%46744.16-274.83-0.58%-7.11%+6.37%-6.58%
'26/07/018.47-0.02-0.24%-13.9%47018.99+893.08+1.94%-5.31%-2.18%-8.59%
'26/06/308.49+0.01+0.12%-13.8%46125.91+1126.01+2.5%-2.94%-2.38%-10.9%
'26/06/298.48+0.1+1.19%-12.8%44999.9+428.14+0.96%-2.01%+0.23%-10.8%
'26/06/268.38-0.22-2.56%-15%44571.76-1683.5-3.64%-5.58%+1.08%-9.42%
'26/06/258.6+0.16+1.9%-13.4%46255.26+211.66+0.46%-5.14%+1.44%-8.24%
'26/06/248.44+0.02+0.24%-13.2%46043.6-1057.05-2.24%-7.27%+2.48%-5.91%
'26/06/238.42+0.03+0.36%-12.9%47100.65-640.86-1.34%-8.52%+1.7%-4.35%
'26/06/228.39-0.05-0.59%-13.4%47741.51+1276.31+2.75%-6%-3.34%-7.38%
'26/06/188.44+0.07+0.84%-12.7%46465.2+587.81+1.28%-4.8%-0.44%-7.86%
'26/06/178.37-0.05-0.59%-13.2%45877.39+68.2+0.15%-4.66%-0.74%-8.52%
'26/06/168.42-0.04-0.47%-13.6%45809.19+412.2+0.91%-3.79%-1.38%-9.8%
'26/06/158.46+0.03+0.36%-13.3%45396.99+1227.95+2.78%-1.12%-2.42%-12.2%
'26/06/128.43-0.08-0.94%-14.1%44169.04+1019.58+2.36%+1.22%-3.3%-15.3%
'26/06/118.51+0.11+1.31%-13%43149.46-76.08-0.18%+1.04%+1.49%-14%
'26/06/108.4-0.06-0.71%-13.6%43225.54-1478.9-3.31%-2.3%+2.6%-11.3%
'26/06/098.46-0.26-2.98%-16.2%44704.44+1201.66+2.76%+0.4%-5.74%-16.6%
'26/06/088.72+0.22+2.59%-14%43502.78-1568.16-3.48%-3.1%+6.07%-10.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.5-0.06-0.7%-14.6%45070.94-606.52-1.33%-4.38%+0.63%-10.2%
'26/06/048.56+0.22+2.64%-12.4%45677.46-781.7-1.68%-5.99%+4.32%-6.36%
'26/06/038.34+0.28+3.47%-9.31%46459.16+901.85+1.98%-4.13%+1.49%-5.17%
'26/06/028.06+0.2+2.54%-7%45557.31+219.4+0.48%-3.67%+2.06%-3.33%
'26/06/017.86+0.02+0.26%-6.76%45337.91+604.97+1.35%-2.36%-1.09%-4.4%
'26/05/297.84+0.01+0.13%-6.64%44732.94+1096.5+2.51%+0.09%-2.38%-6.73%
'26/05/287.83+0.19+2.49%-4.32%43636.44-620.36-1.4%-1.31%+3.89%-3.01%
'26/05/277.64-0.22-2.8%-7%44256.8+731.43+1.68%+0.34%-4.48%-7.34%
'26/05/267.86-0.11-1.38%-8.28%43525.37-119.03-0.27%+0.07%-1.11%-8.35%
'26/05/257.97-0.07-0.87%-9.08%43644.4+1376.43+3.26%+3.33%-4.13%-12.4%
'26/05/228.04-0.24-2.9%-11.7%42267.97+899.76+2.18%+5.58%-5.08%-17.3%
'26/05/218.28+0.26+3.24%-8.85%41368.21+1347.39+3.37%+9.13%-0.13%-18%
'26/05/208.02-0.48-5.65%-14%40020.82-154.74-0.39%+8.71%-5.26%-22.7%
'26/05/198.5-0.31-3.52%-17%40175.56-716.26-1.75%+6.81%-1.77%-23.8%
'26/05/188.81-0.54-5.78%-21.8%40891.82-280.54-0.68%+6.08%-5.1%-27.9%
'26/05/159.35-1-9.66%-29.4%41172.36-579.39-1.39%+4.61%-8.27%-34%
'26/05/1410.35+0.42+4.23%-26.4%41751.75+377.25+0.91%+5.56%+3.32%-31.9%
'26/05/139.93+0.02+0.2%-26.2%41374.5-523.82-1.25%+4.24%+1.45%-30.5%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.91-0.07-0.7%-26.8%41898.32+108.26+0.26%+4.51%-0.96%-31.3%
'26/05/119.98-0.02-0.2%-26.9%41790.06+186.12+0.45%+4.98%-0.65%-31.9%
'26/05/0810+0.03+0.3%-26.7%41603.94-329.84-0.79%+4.15%+1.09%-30.8%
'26/05/079.97-0.02-0.2%-26.8%41933.78+794.93+1.93%+6.17%-2.13%-33%
'26/05/069.99-0.21-2.06%-28.3%41138.85+369.56+0.91%+7.13%-2.97%-35.5%
'26/05/0510.2+0.15+1.49%-27.3%40769.29+64.15+0.16%+7.3%+1.33%-34.6%
'26/05/0410.05-0.05-0.5%-27.6%40705.14+1778.51+4.57%+12.2%-5.07%-39.8%
'26/04/3010.1-0.2-1.94%-29%38926.63-376.87-0.96%+11.1%-0.98%-40.2%
'26/04/2910.300%-29%39303.5-218.23-0.55%+10.5%+0.55%-39.5%
'26/04/2810.3+0.15+1.48%-28%39521.73-94.9-0.24%+10.2%+1.72%-38.2%
'26/04/2710.15-0.1-0.98%-28.7%39616.63+684.23+1.76%+12.2%-2.74%-40.9%
'26/04/2410.25+0.05+0.49%-28.3%38932.4+1218.25+3.23%+15.8%-2.74%-44.1%
'26/04/2310.2-0.4-3.77%-31%37714.15-164.32-0.43%+15.3%-3.34%-46.3%
'26/04/2210.6-0.1-0.93%-31.7%37878.47+273.36+0.73%+16.1%-1.66%-47.8%
'26/04/2110.7-0.15-1.38%-32.6%37605.11+646.31+1.75%+18.2%-3.13%-50.8%
'26/04/2010.8500%-32.6%36958.8+154.46+0.42%+18.7%-0.42%-51.3%
'26/04/1710.85-0.1-0.91%-33.2%36804.34-327.68-0.88%+17.6%-0.03%-50.9%
'26/04/1610.95-0.1-0.9%-33.8%37132.02+409.88+1.12%+18.9%-2.02%-52.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.05-0.2-1.78%-35%36722.14+426.02+1.17%+20.3%-2.95%-55.4%
'26/04/1411.2500%-35%36296.12+838.83+2.37%+23.2%-2.37%-58.2%
'26/04/1311.25-0.15-1.32%-35.9%35457.29+39.46+0.11%+23.3%-1.43%-59.2%
'26/04/1011.4-0.1-0.87%-36.4%35417.83+556.67+1.6%+25.3%-2.47%-61.7%
'26/04/0911.5-0.25-2.13%-37.8%34861.16+99.78+0.29%+25.6%-2.42%-63.4%
'26/04/0811.75-0.05-0.42%-38.1%34761.38+1531.56+4.61%+31.4%-5.03%-69.5%
'26/04/0711.800%-38.1%33229.82+657.39+2.02%+34.1%-2.02%-72.1%
'26/04/0211.8-0.25-2.07%-39.3%32572.43-602.39-1.82%+31.7%-0.25%-71%
'26/04/0112.0500%-39.3%33174.82+1451.83+4.58%+37.7%-4.58%-77%
'26/03/3112.05+0.3+2.55%-37.8%31722.99-795.17-2.45%+34.3%+5%-72.1%
'26/03/3011.75+0.1+0.86%-37.3%32518.16-594.43-1.8%+31.9%+2.66%-69.2%
'26/03/2711.65-0.55-4.51%-40.1%33112.59-225.03-0.68%+31%-3.83%-71.1%
'26/03/2612.200%-40.1%33337.62-101.49-0.3%+30.6%+0.3%-70.7%
'26/03/2512.2+0.2+1.67%-39.1%33439.11+826.87+2.54%+33.9%-0.87%-73%
'26/03/2412+0.45+3.9%-36.7%32612.24-110.26-0.34%+33.5%+4.24%-70.2%
'26/03/2311.55-0.2-1.7%-37.8%32722.5-821.38-2.45%+30.2%+0.75%-68%
'26/03/2011.75+0.05+0.43%-37.5%33543.88-145.8-0.43%+29.6%+0.86%-67.2%
'26/03/1911.7+0.25+2.18%-36.2%33689.68-658.9-1.92%+27.2%+4.1%-63.3%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.45+0.05+0.44%-35.9%34348.58+512.01+1.51%+29.1%-1.07%-65%
'26/03/1711.4+0.35+3.17%-33.8%33836.57+494.06+1.48%+31%+1.69%-64.8%
'26/03/1611.05-0.35-3.07%-35.9%33342.51-57.81-0.17%+30.8%-2.9%-66.6%
'26/03/1311.4+1+9.62%-29.7%33400.32-181.54-0.54%+30.1%+10.2%-59.8%
'26/03/1210.4-0.2-1.89%-31%33581.86-532.33-1.56%+28%-0.33%-59.1%
'26/03/1110.6+0.45+4.43%-28%34114.19+1342.32+4.1%+33.3%+0.33%-61.3%
'26/03/1010.15+0.15+1.5%-26.9%32771.87+661.45+2.06%+36%-0.56%-62.9%
'26/03/0910-0.2-1.96%-28.3%32110.42-1489.12-4.43%+30%+2.47%-58.3%
'26/03/0610.2+0.22+2.2%-26.8%33599.54-73.4-0.22%+29.7%+2.42%-56.5%
'26/03/059.98+0.08+0.81%-26.2%33672.94+844.06+2.57%+33%-1.76%-59.2%
'26/03/049.9-0.2-1.98%-27.6%32828.88-1494.77-4.35%+27.2%+2.37%-54.9%
'26/03/0310.100%-27.6%34323.65-771.44-2.2%+24.4%+2.2%-52.1%
'26/03/0210.1-0.25-2.42%-29.4%35095.09-319.4-0.9%+23.3%-1.52%-52.7%
'26/02/2610.3500%-29.4%35414.49+1.420%+23.3%0%-52.7%
'26/02/2510.3500%-29.4%35413.07+712.25+2.05%+25.9%-2.05%-55.2%
'26/02/2410.35+0.1+0.98%-28.7%34700.82+927.56+2.75%+29.3%-1.77%-58%
'26/02/2310.25+0.05+0.49%-28.3%33773.26+167.55+0.5%+30%-0.01%-58.3%
'26/02/1110.2+0.05+0.49%-28%33605.71+532.74+1.61%+32.1%-1.12%-60%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.15+0.1+1%-27.3%33072.97+668.35+2.06%+34.8%-1.06%-62%
'26/02/0910.0500%-27.3%32404.62+621.7+1.96%+37.4%-1.96%-64.7%
'26/02/0610.05-0.15-1.47%-28.3%31782.92-18.35-0.06%+37.3%-1.41%-65.7%
'26/02/0510.2+0.05+0.49%-28%31801.27-488.54-1.51%+35.3%+2%-63.2%
'26/02/0410.15+0.05+0.5%-27.6%32289.81+94.45+0.29%+35.7%+0.21%-63.3%
'26/02/0310.100%-27.6%32195.36+571.33+1.81%+38.1%-1.81%-65.7%
'26/02/0210.1-0.15-1.46%-28.7%31624.03-439.72-1.37%+36.2%-0.09%-64.9%
'26/01/3010.25-0.1-0.97%-29.4%32063.75-472.52-1.45%+34.2%+0.48%-63.6%
'26/01/2910.35-0.2-1.9%-30.7%32536.27-267.55-0.82%+33.1%-1.08%-63.9%
'26/01/2810.5500%-30.7%32803.82+485.9+1.5%+35.1%-1.5%-65.9%
'26/01/2710.55-0.15-1.4%-31.7%32317.92+253.4+0.79%+36.2%-2.19%-67.9%
'26/01/2610.7+0.25+2.39%-30%32064.52+103.01+0.32%+36.6%+2.07%-66.7%
'26/01/2310.45-0.05-0.48%-30.4%31961.51+215.43+0.68%+37.6%-1.16%-68%
'26/01/2210.5-0.15-1.41%-31.4%31746.08+499.71+1.6%+39.8%-3.01%-71.1%
'26/01/2110.65-0.2-1.84%-32.6%31246.37-513.62-1.62%+37.5%-0.22%-70.1%
'26/01/2010.8500%-32.6%31759.99+120.7+0.38%+38%-0.38%-70.7%
'26/01/1910.85-0.2-1.81%-33.8%31639.29+230.59+0.73%+39.1%-2.54%-72.9%
'26/01/1611.05-0.05-0.45%-34.1%31408.7+598.12+1.94%+41.8%-2.39%-75.9%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.100%-34.1%30810.58-131.2-0.42%+41.2%+0.42%-75.3%
'26/01/1411.1-0.05-0.45%-34.4%30941.78+234.56+0.76%+42.2%-1.21%-76.7%
'26/01/1311.1500%-34.4%30707.22+139.93+0.46%+42.9%-0.46%-77.3%
'26/01/1211.15+0.25+2.29%-32.9%30567.29+278.33+0.92%+44.2%+1.37%-77.1%
'26/01/0910.9-0.05-0.46%-33.2%30288.96-71.59-0.24%+43.9%-0.22%-77.1%
'26/01/0810.9500%-33.2%30360.55-74.92-0.25%+43.5%+0.25%-76.7%
'26/01/0710.95-0.2-1.79%-34.4%30435.47-140.83-0.46%+42.8%-1.33%-77.3%
'26/01/0611.15-0.1-0.89%-35%30576.3+471.26+1.57%+45.1%-2.46%-80.1%
'26/01/0511.25-0.35-3.02%-37%30105.04+755.23+2.57%+48.8%-5.59%-85.8%
'26/01/0211.600%-37%29349.81+386.21+1.33%+50.8%-1.33%-87.8%
'25/12/3111.6+0.1+0.87%-36.4%28963.6+256.47+0.89%+52.1%-0.02%-88.6%
'25/12/3011.5-0.15-1.29%-37.3%28707.13-103.76-0.36%+51.6%-0.93%-88.8%
'25/12/2911.6500%-37.3%28810.89+254.87+0.89%+52.9%-0.89%-90.2%
'25/12/2611.65-0.2-1.69%-38.3%28556.02+184.04+0.65%+53.9%-2.34%-92.2%
'25/12/2411.85-0.05-0.42%-38.6%28371.98+61.51+0.22%+54.3%-0.64%-92.8%
'25/12/2311.9-0.05-0.42%-38.8%28310.47+160.83+0.57%+55.2%-0.99%-94%
'25/12/2211.95+0.45+3.91%-36.4%28149.64+453.29+1.64%+57.7%+2.27%-94.1%
'25/12/1911.500%-36.4%27696.35+227.82+0.83%+59%-0.83%-95.4%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.5-0.15-1.29%-37.3%27468.53-56.64-0.21%+58.7%-1.08%-95.9%
'25/12/1711.65-0.05-0.43%-37.5%27525.17-11.49-0.04%+58.6%-0.39%-96.1%
'25/12/1611.7-0.1-0.85%-38.1%27536.66-330.28-1.19%+56.7%+0.34%-94.8%
'25/12/1511.8+1.05+9.77%-32%27866.94-331.08-1.17%+54.9%+10.9%-86.9%
'25/12/1210.75+0.55+5.39%-28.3%28198.02+173.27+0.62%+55.8%+4.77%-84.2%
'25/12/1110.200%-28.3%28024.75-375.98-1.32%+53.8%+1.32%-82.1%
'25/12/1010.2+0.05+0.49%-28%28400.73+218.13+0.77%+55%-0.28%-83%
'25/12/0910.15-0.05-0.49%-28.3%28182.6-121.18-0.43%+54.3%-0.06%-82.6%
'25/12/0810.200%-28.3%28303.78+322.89+1.15%+56.1%-1.15%-84.4%
'25/12/0510.2-0.1-0.97%-29%27980.89+185.18+0.67%+57.1%-1.64%-86.2%
'25/12/0410.3+0.05+0.49%-28.7%27795.71+2.67+0.01%+57.1%+0.48%-85.8%
'25/12/0310.25-0.05-0.49%-29%27793.04+228.77+0.83%+58.4%-1.32%-87.5%
'25/12/0210.3-0.05-0.48%-29.4%27564.27+221.74+0.81%+59.7%-1.29%-89.1%
'25/12/0110.35-0.2-1.9%-30.7%27342.53-283.95-1.03%+58.1%-0.87%-88.8%
'25/11/2810.55-0.05-0.47%-31%27626.48+71.95+0.26%+58.5%-0.73%-89.5%
'25/11/2710.6+0.1+0.95%-30.4%27554.53+144.99+0.53%+59.3%+0.42%-89.7%
'25/11/2610.5-0.05-0.47%-30.7%27409.54+497.37+1.85%+62.3%-2.32%-93%
'25/11/2510.55+0.25+2.43%-29%26912.17+407.93+1.54%+64.8%+0.89%-93.8%
交易
日期		4414 如興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3+0.05+0.49%-28.7%26504.24+69.3+0.26%+65.2%+0.23%-93.9%
'25/11/2110.25-0.35-3.3%-31%26434.94-991.42-3.61%+59.2%+0.31%-90.3%
'25/11/2010.6-0.2-1.85%-32.3%27426.36+846.24+3.18%+64.3%-5.03%-96.6%
'25/11/1910.8+0.05+0.47%-32%26580.12-176-0.66%+63.2%+1.13%-95.2%
'25/11/1810.75-0.15-1.38%-32.9%26756.12-691.19-2.52%+59.1%+1.14%-92.1%
'25/11/1710.9-0.25-2.24%-34.4%27447.31+49.81+0.18%+59.4%-2.42%-93.9%