≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / K線比較(日)

4413 飛寶企業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.8-0.2-1.12%3.09%18.1518.1517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.83萬191.68張/筆17.761.6115.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2137.85萬151.4張/筆18.03-0.2 (-1.11%)

連續漲跌: 連3跌  ( -1.05元 / -5.63%)

財報評分: 最新41分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 飛寶企業董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:45)

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.6-0.2-1.12%-1.12%43675.12+583.25+1.35%+1.35%-2.47%-2.48%
'26/11/1217.8-0.2-1.11%-2.22%43091.87-1165.28-2.63%-1.32%+1.52%-0.91%
'26/11/1118-0.65-3.49%-5.63%44257.15+1545.23+3.62%+2.26%-7.11%-7.89%
'26/11/1018.65+0.75+4.19%-1.68%42711.92+1050.22+2.52%+4.83%+1.67%-6.51%
'26/11/0917.9-0.7-3.76%-5.38%41661.7+1960.06+4.94%+10%-8.7%-15.4%
'26/11/0618.6+0.6+3.33%-2.22%39701.64-1873.08-4.51%+5.05%+7.84%-7.27%
'26/11/0518-0.2-1.1%-3.3%41574.72-1374.19-3.2%+1.69%+2.1%-4.99%
'26/11/0418.2-0.1-0.55%-3.83%42948.91-358.63-0.83%+0.85%+0.28%-4.67%
'26/11/0318.3-0.05-0.27%-4.09%43307.54-1612.6-3.59%-2.77%+3.32%-1.32%
'26/11/0218.35+0.25+1.38%-2.76%44920.14-291.69-0.65%-3.4%+2.03%+0.64%
'26/10/3018.1-0.45-2.43%-5.12%45211.83-1156.5-2.49%-5.81%+0.06%+0.69%
'26/10/2918.55+0.2+1.09%-4.09%46368.33-667.25-1.42%-7.14%+2.51%+3.06%
'26/10/2818.35-0.2-1.08%-5.12%47035.58+939.35+2.04%-5.25%-3.12%+0.13%
'26/10/2718.55-0.05-0.27%-5.38%46096.23+54.8+0.12%-5.14%-0.39%-0.24%
'26/10/2218.6-0.05-0.27%-5.63%46041.43-846.34-1.81%-6.85%+1.54%+1.22%
'26/10/2118.65+0.1+0.54%-5.12%46887.77+594.84+1.28%-5.65%-0.74%+0.53%
'26/10/2018.55-0.7-3.64%-8.57%46292.93-529.15-1.13%-6.72%-2.51%-1.85%
'26/10/1919.25-0.3-1.53%-9.97%46822.08-289.18-0.61%-7.29%-0.92%-2.68%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.5500%-9.97%47111.26+141.39+0.3%-7.01%-0.3%-2.96%
'26/10/1519.55+0.05+0.26%-9.74%46969.87-1655.96-3.41%-10.2%+3.67%+0.44%
'26/10/1419.5+0.05+0.26%-9.51%48625.83+284.52+0.59%-9.65%-0.33%+0.14%
'26/10/1319.45-0.25-1.27%-10.7%48341.31-960.65-1.95%-11.4%+0.68%+0.75%
'26/10/1219.7-0.15-0.76%-11.3%49301.96-11.48-0.02%-11.4%-0.74%+0.1%
'26/10/0819.85-0.5-2.46%-13.5%49313.44-492.93-0.99%-12.3%-1.47%-1.2%
'26/10/0720.35+0.7+3.56%-10.4%49806.37-16.18-0.03%-12.3%+3.59%+1.91%
'26/10/0619.900%-10.3%49822.55+110.51+0.22%-12.1%-0.22%+1.84%
'26/10/0519.9-0.4-1.97%-12.1%49712.04+1236.3+2.55%-9.9%-4.52%-2.17%
'26/10/0220.3-0.05-0.25%-12.3%48475.74+122.25+0.25%-9.68%-0.5%-2.61%
'26/10/0120.35+0.05+0.25%-12.1%48353.49+413.36+0.86%-8.9%-0.61%-3.17%
'26/09/3020.3-0.2-0.98%-12.9%47940.13+308.17+0.65%-8.31%-1.63%-4.62%
'26/09/2920.5-0.65-3.07%-15.6%47631.96-392.64-0.82%-9.06%-2.25%-6.55%
'26/09/2421.15+0.35+1.68%-14.2%48024.6-132.69-0.28%-9.31%+1.96%-4.88%
'26/09/2320.8+0.95+4.79%-10.1%48157.29+357.12+0.75%-8.63%+4.04%-1.45%
'26/09/2219.85+1+5.31%-5.31%47800.17+81.33+0.17%-8.47%+5.14%+3.17%
'26/09/2118.85-0.45-2.33%-7.51%47718.84+538.09+1.14%-7.43%-3.47%-0.08%
'26/09/1819.300%-7.51%47180.75+892.75+1.93%-5.64%-1.93%-1.87%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.3+0.1+0.52%-7.03%46288+439.1+0.96%-4.74%-0.44%-2.29%
'26/09/1619.2+0.4+2.13%-5.05%45848.9+337.41+0.74%-4.03%+1.39%-1.02%
'26/09/1518.8-0.6-3.09%-7.99%45511.49-351.03-0.77%-4.77%-2.32%-3.22%
'26/09/1419.400%-7.99%45862.52-322.33-0.7%-5.43%+0.7%-2.56%
'26/09/1119.4+0.3+1.57%-6.54%46184.85-755.64-1.61%-6.96%+3.18%+0.41%
'26/09/1019.1-0.45-2.3%-8.7%46940.49-242.87-0.51%-7.44%-1.79%-1.26%
'26/09/0919.55-0.45-2.25%-10.8%47183.36+77.58+0.16%-7.28%-2.41%-3.47%
'26/09/0820+0.45+2.3%-8.7%47105.78-220.49-0.47%-7.71%+2.77%-0.98%
'26/09/0719.55-0.15-0.76%-9.39%47326.27+775.14+1.67%-6.18%-2.43%-3.21%
'26/09/0419.7-0.3-1.5%-10.8%46551.13+693.47+1.51%-4.76%-3.01%-5.99%
'26/09/0320+0.1+0.5%-10.3%45857.66-307.06-0.67%-5.39%+1.17%-4.91%
'26/09/0219.9-0.05-0.25%-10.5%46164.72-784-1.67%-6.97%+1.42%-3.55%
'26/09/0119.95+0.05+0.25%-10.3%46948.72+820.25+1.78%-5.32%-1.53%-4.98%
'26/08/3119.9+0.1+0.51%-9.85%46128.47-202.98-0.44%-5.73%+0.95%-4.12%
'26/08/2819.8-0.1-0.5%-10.3%46331.45+356.23+0.77%-5%-1.27%-5.3%
'26/08/2719.9+0.2+1.02%-9.39%45975.22+142.6+0.31%-4.71%+0.71%-4.68%
'26/08/2619.7+0.05+0.25%-9.16%45832.62+663.16+1.47%-3.31%-1.22%-5.85%
'26/08/2519.65+0.2+1.03%-8.23%45169.46+407.14+0.91%-2.43%+0.12%-5.8%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.45-0.2-1.02%-9.16%44762.32-461.97-1.02%-3.43%0%-5.73%
'26/08/2119.65+0.25+1.29%-7.99%45224.29+290.55+0.65%-2.8%+0.64%-5.19%
'26/08/2019.4-0.2-1.02%-8.93%44933.74+214.39+0.48%-2.34%-1.5%-6.59%
'26/08/1919.600%-8.93%44719.35-589.33-1.3%-3.61%+1.3%-5.32%
'26/08/1819.6+0.25+1.29%-7.75%45308.68-548.59-1.2%-4.76%+2.49%-2.99%
'26/08/1719.35+0.15+0.78%-7.03%45857.27+46.26+0.1%-4.66%+0.68%-2.37%
'26/08/1419.2+0.45+2.4%-4.8%45811.01-210.47-0.46%-5.1%+2.86%+0.3%
'26/08/1318.75+1.7+9.97%+4.69%46021.48+503.41+1.11%-4.05%+8.86%+8.74%
'26/08/1217.05+1.55+10%+15.2%45518.07+397.35+0.88%-3.2%+9.12%+18.4%
'26/08/1115.5+0.2+1.31%+16.7%45120.72+191.96+0.43%-2.79%+0.88%+19.5%
'26/08/1015.3+0.4+2.68%+19.8%44928.76+702.85+1.59%-1.25%+1.09%+21%
'26/08/0714.9+0.15+1.02%+21%44225.91-170.79-0.38%-1.63%+1.4%+22.6%
'26/08/0614.75+0.3+2.08%+23.5%44396.7-214.9-0.48%-2.1%+2.56%+25.6%
'26/08/0514.45+0.25+1.76%+25.7%44611.6+1250.94+2.88%+0.73%-1.12%+25%
'26/08/0414.2500%+25.6%43360.66-25.75-0.06%+0.67%+0.06%+24.9%
'26/08/0314.25+0.35+2.52%+28.8%43386.41+266.66+0.62%+1.29%+1.9%+27.5%
'26/07/3113.9-0.15-1.07%+27.4%43119.75+3186.45+7.98%+9.37%-9.05%+18%
'26/07/3014.05-0.05-0.35%+27%39933.3-105.88-0.26%+9.08%-0.09%+17.9%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.1+0.05+0.36%+27.4%40039.18-1564.18-3.76%+4.98%+4.12%+22.4%
'26/07/2814.05-0.2-1.4%+25.6%41603.36-2030.83-4.65%+0.09%+3.25%+25.5%
'26/07/2714.25-0.05-0.35%+25.2%43634.19-20.65-0.05%+0.05%-0.3%+25.1%
'26/07/2414.3+0.05+0.35%+25.6%43654.84-1195.97-2.67%-2.62%+3.02%+28.2%
'26/07/2314.2500%+25.6%44850.81+25.03+0.06%-2.57%-0.06%+28.2%
'26/07/2214.25-0.1-0.7%+24.7%44825.78+592.91+1.34%-1.26%-2.04%+26%
'26/07/2114.35-0.05-0.35%+24.3%44232.87+1783.17+4.2%+2.89%-4.55%+21.4%
'26/07/2014.4+0.05+0.35%+24.7%42449.7-221.57-0.52%+2.35%+0.87%+22.4%
'26/07/1714.35-0.05-0.35%+24.3%42671.27-2953.71-6.47%-4.27%+6.12%+28.6%
'26/07/1614.4-0.2-1.37%+22.6%45624.98-6.61-0.01%-4.29%-1.36%+26.9%
'26/07/1514.900%+22.1%45631.59+893.64+2%-2.38%-2%+24.5%
'26/07/1414.9+0.2+1.36%+23.8%44737.95-642.57-1.42%-3.76%+2.78%+27.6%
'26/07/1314.7-0.2-1.34%+22.1%45380.52+25.91+0.06%-3.7%-1.4%+25.9%
'26/07/0914.9+0.35+2.41%+25.1%45354.61-379.8-0.83%-4.5%+3.24%+29.6%
'26/07/0814.55-0.3-2.02%+22.6%45734.41+255.3+0.56%-3.97%-2.58%+26.5%
'26/07/0714.85-0.05-0.34%+22.1%45479.11-1077.28-2.31%-6.19%+1.97%+28.3%
'26/07/0614.9-0.15-1%+20.9%46556.39-224.23-0.48%-6.64%-0.52%+27.6%
'26/07/0315.05+0.75+5.24%+27.3%46780.62+36.46+0.08%-6.57%+5.16%+33.8%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.300%+27.3%46744.16-274.83-0.58%-7.11%+0.58%+34.4%
'26/07/0114.3-0.8-5.3%+20.5%47018.99+893.08+1.94%-5.31%-7.24%+25.8%
'26/06/3015.100%+20.5%46125.91+1126.01+2.5%-2.94%-2.5%+23.5%
'26/06/2915.1-0.5-3.21%+16.7%44999.9+428.14+0.96%-2.01%-4.17%+18.7%
'26/06/2615.600%+16.7%44571.76-1683.5-3.64%-5.58%+3.64%+22.2%
'26/06/2515.600%+16.7%46255.26+211.66+0.46%-5.14%-0.46%+21.8%
'26/06/2415.6-0.4-2.5%+13.7%46043.6-1057.05-2.24%-7.27%-0.26%+21%
'26/06/2316-0.25-1.54%+12%47100.65-640.86-1.34%-8.52%-0.2%+20.5%
'26/06/2216.25-0.35-2.11%+9.64%47741.51+1276.31+2.75%-6%-4.86%+15.6%
'26/06/1816.600%+9.64%46465.2+587.81+1.28%-4.8%-1.28%+14.4%
'26/06/1716.600%+9.64%45877.39+68.2+0.15%-4.66%-0.15%+14.3%
'26/06/1616.6-0.05-0.3%+9.31%45809.19+412.2+0.91%-3.79%-1.21%+13.1%
'26/06/1516.65-0.15-0.89%+8.33%45396.99+1227.95+2.78%-1.12%-3.67%+9.45%
'26/06/1216.8+0.65+4.02%+12.7%44169.04+1019.58+2.36%+1.22%+1.66%+11.5%
'26/06/1116.15+0.6+3.86%+17%43149.46-76.08-0.18%+1.04%+4.04%+16%
'26/06/1015.55-1.2-7.16%+8.66%43225.54-1478.9-3.31%-2.3%-3.85%+11%
'26/06/0916.7500%+8.66%44704.44+1201.66+2.76%+0.4%-2.76%+8.26%
'26/06/0816.7500%+8.66%43502.78-1568.16-3.48%-3.1%+3.48%+11.8%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.75+0.1+0.6%+9.31%45070.94-606.52-1.33%-4.38%+1.93%+13.7%
'26/06/0416.65+0.05+0.3%+9.64%45677.46-781.7-1.68%-5.99%+1.98%+15.6%
'26/06/0316.6-0.1-0.6%+8.98%46459.16+901.85+1.98%-4.13%-2.58%+13.1%
'26/06/0216.700%+8.98%45557.31+219.4+0.48%-3.67%-0.48%+12.6%
'26/06/0116.7-0.3-1.76%+7.06%45337.91+604.97+1.35%-2.36%-3.11%+9.42%
'26/05/2917+0.3+1.8%+8.98%44732.94+1096.5+2.51%+0.09%-0.71%+8.89%
'26/05/2816.7-0.2-1.18%+7.69%43636.44-620.36-1.4%-1.31%+0.22%+9.01%
'26/05/2716.9-0.1-0.59%+7.06%44256.8+731.43+1.68%+0.34%-2.27%+6.71%
'26/05/2617-0.2-1.16%+5.81%43525.37-119.03-0.27%+0.07%-0.89%+5.74%
'26/05/2517.2-0.5-2.82%+2.82%43644.4+1376.43+3.26%+3.33%-6.08%-0.5%
'26/05/2217.7-0.3-1.67%+1.11%42267.97+899.76+2.18%+5.58%-3.85%-4.47%
'26/05/211800%+1.11%41368.21+1347.39+3.37%+9.13%-3.37%-8.02%
'26/05/2018-0.1-0.55%+0.55%40020.82-154.74-0.39%+8.71%-0.16%-8.16%
'26/05/1918.100%+0.55%40175.56-716.26-1.75%+6.81%+1.75%-6.25%
'26/05/1818.1-0.3-1.63%-1.09%40891.82-280.54-0.68%+6.08%-0.95%-7.17%
'26/05/1518.4+0.3+1.66%+0.55%41172.36-579.39-1.39%+4.61%+3.05%-4.05%
'26/05/1418.1-0.4-2.16%-1.62%41751.75+377.25+0.91%+5.56%-3.07%-7.18%
'26/05/1318.700%-1.6%41374.5-523.82-1.25%+4.24%+1.25%-5.85%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.7+0.1+0.54%-1.08%41898.32+108.26+0.26%+4.51%+0.28%-5.59%
'26/05/1118.600%-1.08%41790.06+186.12+0.45%+4.98%-0.45%-6.05%
'26/05/0818.6-0.1-0.53%-1.6%41603.94-329.84-0.79%+4.15%+0.26%-5.76%
'26/05/0718.7+0.1+0.54%-1.08%41933.78+794.93+1.93%+6.17%-1.39%-7.24%
'26/05/0618.6-0.4-2.11%-3.16%41138.85+369.56+0.91%+7.13%-3.02%-10.3%
'26/05/0519+0.1+0.53%-2.65%40769.29+64.15+0.16%+7.3%+0.37%-9.94%
'26/05/0418.9-0.15-0.79%-3.41%40705.14+1778.51+4.57%+12.2%-5.36%-15.6%
'26/04/3019.05+0.3+1.6%-1.87%38926.63-376.87-0.96%+11.1%+2.56%-13%
'26/04/2918.7500%-1.87%39303.5-218.23-0.55%+10.5%+0.55%-12.4%
'26/04/281900%-1.84%39521.73-94.9-0.24%+10.2%+0.24%-12.1%
'26/04/2719-0.2-1.04%-2.86%39616.63+684.23+1.76%+12.2%-2.8%-15%
'26/04/2419.2+0.35+1.86%-1.06%38932.4+1218.25+3.23%+15.8%-1.37%-16.9%
'26/04/2318.85+0.05+0.27%-0.8%37714.15-164.32-0.43%+15.3%+0.7%-16.1%
'26/04/2218.8-0.55-2.84%-3.62%37878.47+273.36+0.73%+16.1%-3.57%-19.8%
'26/04/2119.35+1.05+5.74%+1.91%37605.11+646.31+1.75%+18.2%+3.99%-16.3%
'26/04/2018.3+0.1+0.55%+2.47%36958.8+154.46+0.42%+18.7%+0.13%-16.2%
'26/04/1718.2+0.3+1.68%+4.19%36804.34-327.68-0.88%+17.6%+2.56%-13.4%
'26/04/1617.9+0.05+0.28%+4.48%37132.02+409.88+1.12%+18.9%-0.84%-14.5%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.85-0.3-1.65%+2.75%36722.14+426.02+1.17%+20.3%-2.82%-17.6%
'26/04/1418.15+0.45+2.54%+5.37%36296.12+838.83+2.37%+23.2%+0.17%-17.8%
'26/04/1317.7+0.35+2.02%+7.49%35457.29+39.46+0.11%+23.3%+1.91%-15.8%
'26/04/1017.35-0.3-1.7%+5.67%35417.83+556.67+1.6%+25.3%-3.3%-19.6%
'26/04/0917.65+0.15+0.86%+6.57%34861.16+99.78+0.29%+25.6%+0.57%-19.1%
'26/04/0817.500%+6.57%34761.38+1531.56+4.61%+31.4%-4.61%-24.9%
'26/04/0717.5-0.55-3.05%+3.32%33229.82+657.39+2.02%+34.1%-5.07%-30.8%
'26/04/0218.100%+3.31%32572.43-602.39-1.82%+31.7%+1.82%-28.3%
'26/04/0118.1+0.55+3.13%+6.55%33174.82+1451.83+4.58%+37.7%-1.45%-31.1%
'26/03/3117.5500%+6.55%31722.99-795.17-2.45%+34.3%+2.45%-27.8%
'26/03/3017.5500%+6.55%32518.16-594.43-1.8%+31.9%+1.8%-25.3%
'26/03/2717.55+0.05+0.29%+6.86%33112.59-225.03-0.68%+31%+0.97%-24.2%
'26/03/2617.5-0.3-1.69%+5.06%33337.62-101.49-0.3%+30.6%-1.39%-25.6%
'26/03/2517.8-0.4-2.2%+2.75%33439.11+826.87+2.54%+33.9%-4.74%-31.2%
'26/03/2418.2+0.2+1.11%+3.89%32612.24-110.26-0.34%+33.5%+1.45%-29.6%
'26/03/231800%+3.89%32722.5-821.38-2.45%+30.2%+2.45%-26.3%
'26/03/2018-0.05-0.28%+3.6%33543.88-145.8-0.43%+29.6%+0.15%-26%
'26/03/1918.100%+3.59%33689.68-658.9-1.92%+27.2%+1.92%-23.6%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.1-0.05-0.28%+3.31%34348.58+512.01+1.51%+29.1%-1.79%-25.8%
'26/03/1718.15+0.25+1.4%+4.75%33836.57+494.06+1.48%+31%-0.08%-26.2%
'26/03/1617.900%+4.75%33342.51-57.81-0.17%+30.8%+0.17%-26%
'26/03/1317.9-0.1-0.56%+4.17%33400.32-181.54-0.54%+30.1%-0.02%-25.9%
'26/03/1217.700%+4.24%33581.86-532.33-1.56%+28%+1.56%-23.8%
'26/03/1117.700%+4.24%34114.19+1342.32+4.1%+33.3%-4.1%-29%
'26/03/1017.7-0.65-3.54%+0.54%32771.87+661.45+2.06%+36%-5.6%-35.5%
'26/03/0918.3500%+0.54%32110.42-1489.12-4.43%+30%+4.43%-29.4%
'26/03/0618.3500%+0.54%33599.54-73.4-0.22%+29.7%+0.22%-29.2%
'26/03/0518.35+0.35+1.94%+2.5%33672.94+844.06+2.57%+33%-0.63%-30.5%
'26/03/041800%+2.5%32828.88-1494.77-4.35%+27.2%+4.35%-24.7%
'26/03/031800%+2.5%34323.65-771.44-2.2%+24.4%+2.2%-21.9%
'26/03/0218+0.35+1.98%+4.53%35095.09-319.4-0.9%+23.3%+2.88%-18.8%
'26/02/2617.65-0.1-0.56%+3.94%35414.49+1.420%+23.3%-0.56%-19.4%
'26/02/2517.75-0.45-2.47%+1.37%35413.07+712.25+2.05%+25.9%-4.52%-24.5%
'26/02/2418.200%+1.37%34700.82+927.56+2.75%+29.3%-2.75%-27.9%
'26/02/2318.2+0.4+2.25%+3.65%33773.26+167.55+0.5%+30%+1.75%-26.3%
'26/02/1117.8-0.5-2.73%+0.82%33605.71+532.74+1.61%+32.1%-4.34%-31.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.3+0.2+1.1%+1.93%33072.97+668.35+2.06%+34.8%-0.96%-32.8%
'26/02/091800%+1.94%32404.62+621.7+1.96%+37.4%-1.96%-35.5%
'26/02/061800%+1.94%31782.92-18.35-0.06%+37.3%+0.06%-35.4%
'26/02/0518+0.05+0.28%+2.23%31801.27-488.54-1.51%+35.3%+1.79%-33%
'26/02/0417.95+0.1+0.56%+2.8%32289.81+94.45+0.29%+35.7%+0.27%-32.9%
'26/02/0317.85+0.05+0.28%+3.09%32195.36+571.33+1.81%+38.1%-1.53%-35%
'26/02/0217.8-0.2-1.11%+1.94%31624.03-439.72-1.37%+36.2%+0.26%-34.3%
'26/01/3018+0.35+1.98%+3.97%32063.75-472.52-1.45%+34.2%+3.43%-30.3%
'26/01/2917.65-0.55-3.02%+0.82%32536.27-267.55-0.82%+33.1%-2.2%-32.3%
'26/01/2818.2-0.1-0.55%+0.27%32803.82+485.9+1.5%+35.1%-2.05%-34.9%
'26/01/2718.300%+0.27%32317.92+253.4+0.79%+36.2%-0.79%-35.9%
'26/01/2618.3+0.15+0.83%+1.1%32064.52+103.01+0.32%+36.6%+0.51%-35.5%
'26/01/2318.15+0.1+0.55%+1.66%31961.51+215.43+0.68%+37.6%-0.13%-35.9%
'26/01/2218.05-0.4-2.17%-0.54%31746.08+499.71+1.6%+39.8%-3.77%-40.3%
'26/01/2118.4500%-0.54%31246.37-513.62-1.62%+37.5%+1.62%-38.1%
'26/01/2018.4500%-0.54%31759.99+120.7+0.38%+38%-0.38%-38.6%
'26/01/1918.45+0.2+1.1%+0.55%31639.29+230.59+0.73%+39.1%+0.37%-38.5%
'26/01/1618.25+0.15+0.83%+1.38%31408.7+598.12+1.94%+41.8%-1.11%-40.4%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.1-0.05-0.28%+1.1%30810.58-131.2-0.42%+41.2%+0.14%-40.1%
'26/01/1418.1500%+1.1%30941.78+234.56+0.76%+42.2%-0.76%-41.1%
'26/01/1318.15-0.15-0.82%+0.27%30707.22+139.93+0.46%+42.9%-1.28%-42.6%
'26/01/1218.3+0.5+2.81%+3.09%30567.29+278.33+0.92%+44.2%+1.89%-41.1%
'26/01/0917.8+0.2+1.14%+4.26%30288.96-71.59-0.24%+43.9%+1.38%-39.6%
'26/01/0817.6-0.05-0.28%+3.97%30360.55-74.92-0.25%+43.5%-0.03%-39.5%
'26/01/0717.65+0.35+2.02%+6.07%30435.47-140.83-0.46%+42.8%+2.48%-36.8%
'26/01/0617.3-0.1-0.57%+5.46%30576.3+471.26+1.57%+45.1%-2.14%-39.6%
'26/01/0517.400%+5.46%30105.04+755.23+2.57%+48.8%-2.57%-43.3%
'26/01/0217.4+0.25+1.46%+7%29349.81+386.21+1.33%+50.8%+0.13%-43.8%
'25/12/3117.200%+6.98%28963.6+256.47+0.89%+52.1%-0.89%-45.2%
'25/12/3017.2+0.05+0.29%+7.29%28707.13-103.76-0.36%+51.6%+0.65%-44.3%
'25/12/2917.15-0.05-0.29%+6.98%28810.89+254.87+0.89%+52.9%-1.18%-46%
'25/12/2617.2-0.65-3.64%+3.08%28556.02+184.04+0.65%+53.9%-4.29%-50.9%
'25/12/2417.85+0.75+4.39%+7.6%28371.98+61.51+0.22%+54.3%+4.17%-46.7%
'25/12/2317.1-0.3-1.72%+5.75%28310.47+160.83+0.57%+55.2%-2.29%-49.4%
'25/12/2217.400%+5.75%28149.64+453.29+1.64%+57.7%-1.64%-51.9%
'25/12/1917.4-0.05-0.29%+5.44%27696.35+227.82+0.83%+59%-1.12%-53.6%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.45-0.15-0.85%+4.55%27468.53-56.64-0.21%+58.7%-0.64%-54.1%
'25/12/1717.6-0.1-0.56%+3.95%27525.17-11.49-0.04%+58.6%-0.52%-54.7%
'25/12/1617.700%+3.95%27536.66-330.28-1.19%+56.7%+1.19%-52.8%
'25/12/1517.7+0.1+0.57%+4.55%27866.94-331.08-1.17%+54.9%+1.74%-50.3%
'25/12/1217.6-0.3-1.68%+2.79%28198.02+173.27+0.62%+55.8%-2.3%-53.1%
'25/12/1117.9+0.4+2.29%+5.14%28024.75-375.98-1.32%+53.8%+3.61%-48.6%
'25/12/1017.5+0.25+1.45%+6.67%28400.73+218.13+0.77%+55%+0.68%-48.3%
'25/12/0917.25-0.9-4.96%+1.38%28182.6-121.18-0.43%+54.3%-4.53%-52.9%
'25/12/0818.15-0.1-0.55%+0.82%28303.78+322.89+1.15%+56.1%-1.7%-55.3%
'25/12/0518.2500%+0.82%27980.89+185.18+0.67%+57.1%-0.67%-56.3%
'25/12/0418.25+0.25+1.39%+2.22%27795.71+2.67+0.01%+57.1%+1.38%-54.9%
'25/12/0318-0.05-0.28%+1.94%27793.04+228.77+0.83%+58.4%-1.11%-56.5%
'25/12/0218.05-0.25-1.37%+0.55%27564.27+221.74+0.81%+59.7%-2.18%-59.2%
'25/12/0118.300%+0.55%27342.53-283.95-1.03%+58.1%+1.03%-57.5%
'25/11/2818.3-0.05-0.27%+0.27%27626.48+71.95+0.26%+58.5%-0.53%-58.2%
'25/11/2718.35+0.05+0.27%+0.55%27554.53+144.99+0.53%+59.3%-0.26%-58.8%
'25/11/2618.3-0.25-1.35%-0.81%27409.54+497.37+1.85%+62.3%-3.2%-63.1%
'25/11/2518.55-0.3-1.59%-2.39%26912.17+407.93+1.54%+64.8%-3.13%-67.2%
交易
日期		4413 飛寶企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.85-0.5-2.58%-4.91%26504.24+69.3+0.26%+65.2%-2.84%-70.1%
'25/11/2119.35+0.6+3.2%-1.87%26434.94-991.42-3.61%+59.2%+6.81%-61.1%
'25/11/2018.75-0.45-2.34%-4.17%27426.36+846.24+3.18%+64.3%-5.52%-68.5%
'25/11/1919.2+0.2+1.05%-3.16%26580.12-176-0.66%+63.2%+1.71%-66.4%
'25/11/1819+0.55+2.98%-0.27%26756.12-691.19-2.52%+59.1%+5.5%-59.4%
'25/11/1718.45-0.85-4.4%-4.66%27447.31+49.81+0.18%+59.4%-4.58%-64.1%