≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%0%10.1510.1510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新昕纖董事會通過2026年度第三季財務報告 (公告訊息 11/10 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.1500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1210.1500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1110.1500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1010.1500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0910.1500%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/061000%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/051000%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0410-0.2-1.96%-1.96%42948.91-358.63-0.83%+0.85%-1.13%-2.81%
'26/11/0310.200%-1.96%43307.54-1612.6-3.59%-2.77%+3.59%+0.81%
'26/11/0210.200%-1.96%44920.14-291.69-0.65%-3.4%+0.65%+1.44%
'26/10/3010.2+0.05+0.49%-1.48%45211.83-1156.5-2.49%-5.81%+2.98%+4.33%
'26/10/2910.1500%-1.48%46368.33-667.25-1.42%-7.14%+1.42%+5.67%
'26/10/2810.15-0.05-0.49%-1.96%47035.58+939.35+2.04%-5.25%-2.53%+3.29%
'26/10/2710.2+0.05+0.49%-1.48%46096.23+54.8+0.12%-5.14%+0.37%+3.66%
'26/10/2210.15-0.05-0.49%-1.96%46041.43-846.34-1.81%-6.85%+1.32%+4.89%
'26/10/2110.2-0.05-0.49%-2.44%46887.77+594.84+1.28%-5.65%-1.77%+3.22%
'26/10/2010.2500%-2.44%46292.93-529.15-1.13%-6.72%+1.13%+4.28%
'26/10/1910.2500%-2.44%46822.08-289.18-0.61%-7.29%+0.61%+4.85%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.25-0.05-0.49%-2.91%47111.26+141.39+0.3%-7.01%-0.79%+4.1%
'26/10/1510.300%-2.91%46969.87-1655.96-3.41%-10.2%+3.41%+7.27%
'26/10/1410.3+0.05+0.49%-2.44%48625.83+284.52+0.59%-9.65%-0.1%+7.21%
'26/10/1310.25+0.05+0.49%-1.96%48341.31-960.65-1.95%-11.4%+2.44%+9.45%
'26/10/1210.2+0.05+0.49%-1.48%49301.96-11.48-0.02%-11.4%+0.51%+9.96%
'26/10/0810.15+0.1+1%-0.5%49313.44-492.93-0.99%-12.3%+1.99%+11.8%
'26/10/0710.0500%-0.5%49806.37-16.18-0.03%-12.3%+0.03%+11.8%
'26/10/0610.05+0.05+0.5%0%49822.55+110.51+0.22%-12.1%+0.28%+12.1%
'26/10/0510-0.25-2.44%-2.44%49712.04+1236.3+2.55%-9.9%-4.99%+7.46%
'26/10/0210.25+0.05+0.49%-1.96%48475.74+122.25+0.25%-9.68%+0.24%+7.71%
'26/10/0110.2-0.1-0.97%-2.91%48353.49+413.36+0.86%-8.9%-1.83%+5.98%
'26/09/3010.3+0.05+0.49%-2.44%47940.13+308.17+0.65%-8.31%-0.16%+5.87%
'26/09/2910.2500%-2.44%47631.96-392.64-0.82%-9.06%+0.82%+6.62%
'26/09/2410.25+0.05+0.49%-1.96%48024.6-132.69-0.28%-9.31%+0.77%+7.35%
'26/09/2310.2-0.05-0.49%-2.44%48157.29+357.12+0.75%-8.63%-1.24%+6.19%
'26/09/2210.25-0.1-0.97%-3.38%47800.17+81.33+0.17%-8.47%-1.14%+5.09%
'26/09/2110.35+0.15+1.47%-1.96%47718.84+538.09+1.14%-7.43%+0.33%+5.47%
'26/09/1810.2+0.1+0.99%-0.99%47180.75+892.75+1.93%-5.64%-0.94%+4.65%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.1+0.05+0.5%-0.5%46288+439.1+0.96%-4.74%-0.46%+4.24%
'26/09/1610.05-0.05-0.5%-0.99%45848.9+337.41+0.74%-4.03%-1.24%+3.04%
'26/09/1510.1+0.15+1.51%+0.5%45511.49-351.03-0.77%-4.77%+2.28%+5.27%
'26/09/149.95-0.05-0.5%0%45862.52-322.33-0.7%-5.43%+0.2%+5.43%
'26/09/111000%0%46184.85-755.64-1.61%-6.96%+1.61%+6.96%
'26/09/101000%0%46940.49-242.87-0.51%-7.44%+0.51%+7.44%
'26/09/0910+0.05+0.5%+0.5%47183.36+77.58+0.16%-7.28%+0.34%+7.79%
'26/09/089.95-0.1-1%-0.5%47105.78-220.49-0.47%-7.71%-0.53%+7.22%
'26/09/0710.05+0.15+1.52%+1.01%47326.27+775.14+1.67%-6.18%-0.15%+7.19%
'26/09/049.900%+1.01%46551.13+693.47+1.51%-4.76%-1.51%+5.77%
'26/09/039.9-0.09-0.9%+0.1%45857.66-307.06-0.67%-5.39%-0.23%+5.49%
'26/09/029.99-0.06-0.6%-0.5%46164.72-784-1.67%-6.97%+1.07%+6.48%
'26/09/0110.05-0.05-0.5%-0.99%46948.72+820.25+1.78%-5.32%-2.28%+4.33%
'26/08/3110.1+0.05+0.5%-0.5%46128.47-202.98-0.44%-5.73%+0.94%+5.24%
'26/08/2810.05-0.05-0.5%-0.99%46331.45+356.23+0.77%-5%-1.27%+4.01%
'26/08/2710.1-0.05-0.49%-1.48%45975.22+142.6+0.31%-4.71%-0.8%+3.23%
'26/08/2610.15+0.05+0.5%-0.99%45832.62+663.16+1.47%-3.31%-0.97%+2.32%
'26/08/2510.1+0.05+0.5%-0.5%45169.46+407.14+0.91%-2.43%-0.41%+1.93%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.0500%-0.5%44762.32-461.97-1.02%-3.43%+1.02%+2.93%
'26/08/2110.0500%-0.5%45224.29+290.55+0.65%-2.8%-0.65%+2.3%
'26/08/2010.05+0.05+0.5%0%44933.74+214.39+0.48%-2.34%+0.02%+2.34%
'26/08/191000%0%44719.35-589.33-1.3%-3.61%+1.3%+3.61%
'26/08/1810-0.05-0.5%-0.5%45308.68-548.59-1.2%-4.76%+0.7%+4.26%
'26/08/1710.0500%-0.5%45857.27+46.26+0.1%-4.66%-0.1%+4.16%
'26/08/1410.0500%-0.5%45811.01-210.47-0.46%-5.1%+0.46%+4.6%
'26/08/1310.0500%-0.5%46021.48+503.41+1.11%-4.05%-1.11%+3.55%
'26/08/1210.05-0.05-0.5%-0.99%45518.07+397.35+0.88%-3.2%-1.38%+2.21%
'26/08/1110.1-0.3-2.88%-3.85%45120.72+191.96+0.43%-2.79%-3.31%-1.06%
'26/08/1010.4+0.44+4.42%+0.4%44928.76+702.85+1.59%-1.25%+2.83%+1.65%
'26/08/079.96+0.01+0.1%+0.5%44225.91-170.79-0.38%-1.63%+0.48%+2.13%
'26/08/069.95+0.05+0.51%+1.01%44396.7-214.9-0.48%-2.1%+0.99%+3.11%
'26/08/059.9+0.08+0.81%+1.83%44611.6+1250.94+2.88%+0.73%-2.07%+1.11%
'26/08/049.82-0.03-0.3%+1.52%43360.66-25.75-0.06%+0.67%-0.24%+0.86%
'26/08/039.85-0.45-4.37%-2.91%43386.41+266.66+0.62%+1.29%-4.99%-4.2%
'26/07/3110.3+0.3+3%0%43119.75+3186.45+7.98%+9.37%-4.98%-9.37%
'26/07/3010-0.3-2.91%-2.91%39933.3-105.88-0.26%+9.08%-2.65%-12%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.3+0.05+0.49%-2.44%40039.18-1564.18-3.76%+4.98%+4.25%-7.42%
'26/07/2810.25+0.49+5.02%+2.46%41603.36-2030.83-4.65%+0.09%+9.67%+2.37%
'26/07/279.76-0.04-0.41%+2.04%43634.19-20.65-0.05%+0.05%-0.36%+1.99%
'26/07/249.8100%+2.04%43654.84-1195.97-2.67%-2.62%+2.67%+4.66%
'26/07/239.81-0.09-0.91%+1.11%44850.81+25.03+0.06%-2.57%-0.97%+3.68%
'26/07/229.9-0.03-0.3%+0.81%44825.78+592.91+1.34%-1.26%-1.64%+2.07%
'26/07/219.93+0.19+1.95%+2.77%44232.87+1783.17+4.2%+2.89%-2.25%-0.11%
'26/07/209.74+0.03+0.31%+3.09%42449.7-221.57-0.52%+2.35%+0.83%+0.74%
'26/07/179.71-0.12-1.22%+1.83%42671.27-2953.71-6.47%-4.27%+5.25%+6.1%
'26/07/169.83-0.02-0.2%+1.62%45624.98-6.61-0.01%-4.29%-0.19%+5.91%
'26/07/159.8500%+1.62%45631.59+893.64+2%-2.38%-2%+4%
'26/07/149.8500%+1.62%44737.95-642.57-1.42%-3.76%+1.42%+5.38%
'26/07/139.85-0.01-0.1%+1.52%45380.52+25.91+0.06%-3.7%-0.16%+5.22%
'26/07/099.86-0.02-0.2%+1.32%45354.61-379.8-0.83%-4.5%+0.63%+5.82%
'26/07/089.88-0.03-0.3%+1.01%45734.41+255.3+0.56%-3.97%-0.86%+4.98%
'26/07/079.91-0.05-0.5%+0.5%45479.11-1077.28-2.31%-6.19%+1.81%+6.69%
'26/07/069.96+0.01+0.1%+0.6%46556.39-224.23-0.48%-6.64%+0.58%+7.24%
'26/07/039.95+0.04+0.4%+1.01%46780.62+36.46+0.08%-6.57%+0.32%+7.57%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.91+0.01+0.1%+1.11%46744.16-274.83-0.58%-7.11%+0.68%+8.22%
'26/07/019.900%+1.11%47018.99+893.08+1.94%-5.31%-1.94%+6.42%
'26/06/309.9+0.08+0.81%+1.93%46125.91+1126.01+2.5%-2.94%-1.69%+4.88%
'26/06/299.82+0.06+0.61%+2.56%44999.9+428.14+0.96%-2.01%-0.35%+4.57%
'26/06/269.76-0.1-1.01%+1.52%44571.76-1683.5-3.64%-5.58%+2.63%+7.1%
'26/06/259.86-0.04-0.4%+1.11%46255.26+211.66+0.46%-5.14%-0.86%+6.26%
'26/06/249.900%+1.11%46043.6-1057.05-2.24%-7.27%+2.24%+8.38%
'26/06/239.9-0.1-1%+0.1%47100.65-640.86-1.34%-8.52%+0.34%+8.62%
'26/06/2210+0.11+1.11%+1.21%47741.51+1276.31+2.75%-6%-1.64%+7.22%
'26/06/189.89-0.06-0.6%+0.6%46465.2+587.81+1.28%-4.8%-1.88%+5.4%
'26/06/171000%+0.6%45877.39+68.2+0.15%-4.66%-0.15%+5.26%
'26/06/1610+0.23+2.35%+2.97%45809.19+412.2+0.91%-3.79%+1.44%+6.76%
'26/06/159.77-0.1-1.01%+1.93%45396.99+1227.95+2.78%-1.12%-3.79%+3.04%
'26/06/129.87-0.01-0.1%+1.82%44169.04+1019.58+2.36%+1.22%-2.46%+0.6%
'26/06/119.88-0.02-0.2%+1.62%43149.46-76.08-0.18%+1.04%-0.02%+0.58%
'26/06/109.9-0.02-0.2%+1.41%43225.54-1478.9-3.31%-2.3%+3.11%+3.71%
'26/06/099.92+0.12+1.22%+2.65%44704.44+1201.66+2.76%+0.4%-1.54%+2.26%
'26/06/089.8-0.02-0.2%+2.44%43502.78-1568.16-3.48%-3.1%+3.28%+5.54%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.8200%+2.44%45070.94-606.52-1.33%-4.38%+1.33%+6.83%
'26/06/049.82-0.08-0.81%+1.62%45677.46-781.7-1.68%-5.99%+0.87%+7.61%
'26/06/039.900%+1.62%46459.16+901.85+1.98%-4.13%-1.98%+5.75%
'26/06/029.9+0.1+1.02%+2.65%45557.31+219.4+0.48%-3.67%+0.54%+6.32%
'26/06/019.8-0.13-1.31%+1.31%45337.91+604.97+1.35%-2.36%-2.66%+3.67%
'26/05/299.93-0.01-0.1%+1.21%44732.94+1096.5+2.51%+0.09%-2.61%+1.12%
'26/05/289.9500%+1.21%43636.44-620.36-1.4%-1.31%+1.4%+2.52%
'26/05/279.95-0.05-0.5%+0.7%44256.8+731.43+1.68%+0.34%-2.18%+0.36%
'26/05/261000%+0.7%43525.37-119.03-0.27%+0.07%+0.27%+0.63%
'26/05/251000%+0.7%43644.4+1376.43+3.26%+3.33%-3.26%-2.63%
'26/05/221000%+0.7%42267.97+899.76+2.18%+5.58%-2.18%-4.88%
'26/05/211000%+0.7%41368.21+1347.39+3.37%+9.13%-3.37%-8.43%
'26/05/2010-0.05-0.5%+0.2%40020.82-154.74-0.39%+8.71%-0.11%-8.51%
'26/05/1910.05+0.05+0.5%+0.7%40175.56-716.26-1.75%+6.81%+2.25%-6.11%
'26/05/1810+0.09+0.91%+1.61%40891.82-280.54-0.68%+6.08%+1.59%-4.46%
'26/05/159.91-0.09-0.9%+0.7%41172.36-579.39-1.39%+4.61%+0.49%-3.91%
'26/05/1410+0.05+0.5%+1.21%41751.75+377.25+0.91%+5.56%-0.41%-4.35%
'26/05/139.95-0.05-0.5%+0.7%41374.5-523.82-1.25%+4.24%+0.75%-3.54%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210+0.05+0.5%+1.21%41898.32+108.26+0.26%+4.51%+0.24%-3.3%
'26/05/119.95-0.05-0.5%+0.7%41790.06+186.12+0.45%+4.98%-0.95%-4.28%
'26/05/081000%+0.7%41603.94-329.84-0.79%+4.15%+0.79%-3.45%
'26/05/071000%+0.7%41933.78+794.93+1.93%+6.17%-1.93%-5.47%
'26/05/0610-0.05-0.5%+0.2%41138.85+369.56+0.91%+7.13%-1.41%-6.93%
'26/05/0510.05-0.1-0.99%-0.79%40769.29+64.15+0.16%+7.3%-1.15%-8.08%
'26/05/0410.15+0.05+0.5%-0.3%40705.14+1778.51+4.57%+12.2%-4.07%-12.5%
'26/04/3010.1+0.1+1%+0.7%38926.63-376.87-0.96%+11.1%+1.96%-10.4%
'26/04/2910-0.05-0.5%+0.2%39303.5-218.23-0.55%+10.5%+0.05%-10.3%
'26/04/2810.0500%+0.2%39521.73-94.9-0.24%+10.2%+0.24%-10%
'26/04/2710.05+0.1+1.01%+1.21%39616.63+684.23+1.76%+12.2%-0.75%-11%
'26/04/249.95-0.1-1%+0.2%38932.4+1218.25+3.23%+15.8%-4.23%-15.6%
'26/04/2310.05-0.5-4.74%-4.55%37714.15-164.32-0.43%+15.3%-4.31%-19.9%
'26/04/2210.55+0.35+3.43%-1.27%37878.47+273.36+0.73%+16.1%+2.7%-17.4%
'26/04/2110.2+0.2+2%+0.7%37605.11+646.31+1.75%+18.2%+0.25%-17.5%
'26/04/201000%+0.7%36958.8+154.46+0.42%+18.7%-0.42%-18%
'26/04/1710+0.02+0.2%+0.9%36804.34-327.68-0.88%+17.6%+1.08%-16.7%
'26/04/169.98+0.2+2.04%+2.97%37132.02+409.88+1.12%+18.9%+0.92%-16%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.78-0.14-1.41%+1.51%36722.14+426.02+1.17%+20.3%-2.58%-18.8%
'26/04/149.92-0.06-0.6%+0.9%36296.12+838.83+2.37%+23.2%-2.97%-22.3%
'26/04/139.98-0.07-0.7%+0.2%35457.29+39.46+0.11%+23.3%-0.81%-23.1%
'26/04/101000%+0.2%35417.83+556.67+1.6%+25.3%-1.6%-25.1%
'26/04/0910+0.04+0.4%+0.6%34861.16+99.78+0.29%+25.6%+0.11%-25%
'26/04/089.96-0.09-0.9%-0.3%34761.38+1531.56+4.61%+31.4%-5.51%-31.7%
'26/04/0710.0500%-0.3%33229.82+657.39+2.02%+34.1%-2.02%-34.4%
'26/04/0210.05-0.05-0.5%-0.79%32572.43-602.39-1.82%+31.7%+1.32%-32.4%
'26/04/0110.100%-0.79%33174.82+1451.83+4.58%+37.7%-4.58%-38.5%
'26/03/3110.100%-0.79%31722.99-795.17-2.45%+34.3%+2.45%-35.1%
'26/03/3010.1+0.05+0.5%-0.3%32518.16-594.43-1.8%+31.9%+2.3%-32.2%
'26/03/2710.05-0.1-0.99%-1.28%33112.59-225.03-0.68%+31%-0.31%-32.3%
'26/03/2610.1500%-1.28%33337.62-101.49-0.3%+30.6%+0.3%-31.9%
'26/03/2510.15+0.05+0.5%-0.79%33439.11+826.87+2.54%+33.9%-2.04%-34.7%
'26/03/2410.1+0.05+0.5%-0.3%32612.24-110.26-0.34%+33.5%+0.84%-33.8%
'26/03/2310.0500%-0.3%32722.5-821.38-2.45%+30.2%+2.45%-30.5%
'26/03/2010.05-0.05-0.5%-0.79%33543.88-145.8-0.43%+29.6%-0.07%-30.4%
'26/03/1910.100%-0.79%33689.68-658.9-1.92%+27.2%+1.92%-27.9%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.1+0.05+0.5%-0.3%34348.58+512.01+1.51%+29.1%-1.01%-29.4%
'26/03/1710.0500%-0.3%33836.57+494.06+1.48%+31%-1.48%-31.3%
'26/03/1610.05-0.2-1.95%-2.24%33342.51-57.81-0.17%+30.8%-1.78%-33%
'26/03/1310.25+0.15+1.49%-0.79%33400.32-181.54-0.54%+30.1%+2.03%-30.8%
'26/03/1210.1+0.1+1%+0.2%33581.86-532.33-1.56%+28%+2.56%-27.8%
'26/03/111000%+0.2%34114.19+1342.32+4.1%+33.3%-4.1%-33.1%
'26/03/1010+0.12+1.21%+1.42%32771.87+661.45+2.06%+36%-0.85%-34.6%
'26/03/099.88-0.12-1.2%+0.2%32110.42-1489.12-4.43%+30%+3.23%-29.8%
'26/03/0610+0.05+0.5%+0.7%33599.54-73.4-0.22%+29.7%+0.72%-29%
'26/03/059.9500%+0.7%33672.94+844.06+2.57%+33%-2.57%-32.3%
'26/03/049.95-0.05-0.5%+0.2%32828.88-1494.77-4.35%+27.2%+3.85%-27%
'26/03/031000%+0.2%34323.65-771.44-2.2%+24.4%+2.2%-24.2%
'26/03/0210-0.2-1.96%-1.76%35095.09-319.4-0.9%+23.3%-1.06%-25.1%
'26/02/2610.2+0.1+0.99%-0.79%35414.49+1.420%+23.3%+0.99%-24.1%
'26/02/2510.1+0.15+1.51%+0.7%35413.07+712.25+2.05%+25.9%-0.54%-25.2%
'26/02/249.95-0.05-0.5%+0.2%34700.82+927.56+2.75%+29.3%-3.25%-29.1%
'26/02/2310-0.2-1.96%-1.76%33773.26+167.55+0.5%+30%-2.46%-31.7%
'26/02/1110.2-0.1-0.97%-2.72%33605.71+532.74+1.61%+32.1%-2.58%-34.8%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.3-0.1-0.96%-3.65%33072.97+668.35+2.06%+34.8%-3.02%-38.4%
'26/02/0910.4+0.3+2.97%-0.79%32404.62+621.7+1.96%+37.4%+1.01%-38.2%
'26/02/0610.1+0.1+1%+0.2%31782.92-18.35-0.06%+37.3%+1.06%-37.1%
'26/02/0510-0.6-5.66%-5.47%31801.27-488.54-1.51%+35.3%-4.15%-40.7%
'26/02/0410.6+0.55+5.47%-0.3%32289.81+94.45+0.29%+35.7%+5.18%-36%
'26/02/0310.05-0.55-5.19%-5.47%32195.36+571.33+1.81%+38.1%-7%-43.6%
'26/02/0210.6-0.1-0.93%-6.36%31624.03-439.72-1.37%+36.2%+0.44%-42.6%
'26/01/3010.7+0.15+1.42%-5.02%32063.75-472.52-1.45%+34.2%+2.87%-39.3%
'26/01/2910.55+0.55+5.5%+0.2%32536.27-267.55-0.82%+33.1%+6.32%-32.9%
'26/01/2810-0.1-0.99%-0.79%32803.82+485.9+1.5%+35.1%-2.49%-35.9%
'26/01/2710.1-0.05-0.49%-1.28%32317.92+253.4+0.79%+36.2%-1.28%-37.5%
'26/01/2610.1500%-1.28%32064.52+103.01+0.32%+36.6%-0.32%-37.9%
'26/01/2310.1500%-1.28%31961.51+215.43+0.68%+37.6%-0.68%-38.9%
'26/01/2210.1500%-1.28%31746.08+499.71+1.6%+39.8%-1.6%-41.1%
'26/01/2110.15+0.16+1.6%+0.3%31246.37-513.62-1.62%+37.5%+3.22%-37.2%
'26/01/201000%+0.3%31759.99+120.7+0.38%+38%-0.38%-37.7%
'26/01/1910+0.16+1.63%+1.93%31639.29+230.59+0.73%+39.1%+0.9%-37.1%
'26/01/169.84+0.08+0.82%+2.77%31408.7+598.12+1.94%+41.8%-1.12%-39%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.76-0.16-1.61%+1.11%30810.58-131.2-0.42%+41.2%-1.19%-40%
'26/01/149.92-0.08-0.8%+0.3%30941.78+234.56+0.76%+42.2%-1.56%-41.9%
'26/01/131000%+0.3%30707.22+139.93+0.46%+42.9%-0.46%-42.6%
'26/01/121000%+0.3%30567.29+278.33+0.92%+44.2%-0.92%-43.9%
'26/01/091000%+0.3%30288.96-71.59-0.24%+43.9%+0.24%-43.6%
'26/01/0810-0.2-1.96%-1.67%30360.55-74.92-0.25%+43.5%-1.71%-45.2%
'26/01/0710.2+0.05+0.49%-1.18%30435.47-140.83-0.46%+42.8%+0.95%-44%
'26/01/0610.15+0.1+1%-0.2%30576.3+471.26+1.57%+45.1%-0.57%-45.3%
'26/01/0510.0500%-0.2%30105.04+755.23+2.57%+48.8%-2.57%-49%
'26/01/0210.05-0.1-0.99%-1.18%29349.81+386.21+1.33%+50.8%-2.32%-52%
'25/12/3110.15-0.2-1.93%-3.09%28963.6+256.47+0.89%+52.1%-2.82%-55.2%
'25/12/3010.35-0.3-2.82%-5.82%28707.13-103.76-0.36%+51.6%-2.46%-57.4%
'25/12/2910.65+0.93+9.57%+3.19%28810.89+254.87+0.89%+52.9%+8.68%-49.8%
'25/12/269.72+0.02+0.21%+3.4%28556.02+184.04+0.65%+53.9%-0.44%-50.5%
'25/12/249.7-0.3-3%+0.3%28371.98+61.51+0.22%+54.3%-3.22%-54%
'25/12/2310.200%+0.29%28310.47+160.83+0.57%+55.2%-0.57%-54.9%
'25/12/2210.2+0.23+2.31%+2.61%28149.64+453.29+1.64%+57.7%+0.67%-55.1%
'25/12/199.9700%+2.61%27696.35+227.82+0.83%+59%-0.83%-56.4%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.97+0.12+1.22%+3.86%27468.53-56.64-0.21%+58.7%+1.43%-54.8%
'25/12/179.8500%+3.86%27525.17-11.49-0.04%+58.6%+0.04%-54.7%
'25/12/169.85-0.11-1.1%+2.71%27536.66-330.28-1.19%+56.7%+0.09%-54%
'25/12/159.96+0.45+4.73%+7.57%27866.94-331.08-1.17%+54.9%+5.9%-47.3%
'25/12/129.51-0.29-2.96%+4.39%28198.02+173.27+0.62%+55.8%-3.58%-51.5%
'25/12/119.8-0.2-2%+2.3%28024.75-375.98-1.32%+53.8%-0.68%-51.5%
'25/12/1010.1500%+2.27%28400.73+218.13+0.77%+55%-0.77%-52.7%
'25/12/0910.15+0.16+1.6%+3.9%28182.6-121.18-0.43%+54.3%+2.03%-50.4%
'25/12/089.99-0.01-0.1%+3.8%28303.78+322.89+1.15%+56.1%-1.25%-52.3%
'25/12/0510-0.05-0.5%+3.28%27980.89+185.18+0.67%+57.1%-1.17%-53.8%
'25/12/0410.05+0.05+0.5%+3.8%27795.71+2.67+0.01%+57.1%+0.49%-53.3%
'25/12/0310+0.03+0.3%+4.11%27793.04+228.77+0.83%+58.4%-0.53%-54.3%
'25/12/029.9700%+4.11%27564.27+221.74+0.81%+59.7%-0.81%-55.6%
'25/12/019.97+0.29+3%+7.23%27342.53-283.95-1.03%+58.1%+4.03%-50.9%
'25/11/289.6800%+7.23%27626.48+71.95+0.26%+58.5%-0.26%-51.3%
'25/11/279.68+0.05+0.52%+7.79%27554.53+144.99+0.53%+59.3%-0.01%-51.6%
'25/11/269.63-0.02-0.21%+7.56%27409.54+497.37+1.85%+62.3%-2.06%-54.7%
'25/11/259.65+0.15+1.58%+9.26%26912.17+407.93+1.54%+64.8%+0.04%-55.5%
交易
日期		4406 新昕纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.5-0.25-2.56%+6.46%26504.24+69.3+0.26%+65.2%-2.82%-58.8%
'25/11/219.75-0.05-0.51%+5.92%26434.94-991.42-3.61%+59.2%+3.1%-53.3%
'25/11/209.800%+5.92%27426.36+846.24+3.18%+64.3%-3.18%-58.4%
'25/11/199.800%+5.92%26580.12-176-0.66%+63.2%+0.66%-57.3%
'25/11/189.800%+5.92%26756.12-691.19-2.52%+59.1%+2.52%-53.2%
'25/11/179.8-0.13-1.31%+4.53%27447.31+49.81+0.18%+59.4%-1.49%-54.9%