≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / K線比較(日)

4402 郡都開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%5.28%12.5512.5511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.53萬36584股/筆12.151.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.55萬30434張/筆11.94-0.15 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新45分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 郡都開發決議通過設立子公司 (公告訊息 11/05 16:57)

• 郡都開發董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:51)

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.35+0.05+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.95%
'26/11/1212.3-0.15-1.2%-0.8%43091.87-1165.28-2.63%-1.32%+1.43%+0.51%
'26/11/1112.45-0.3-2.35%-3.14%44257.15+1545.23+3.62%+2.26%-5.97%-5.39%
'26/11/1012.75+0.85+7.14%+3.78%42711.92+1050.22+2.52%+4.83%+4.62%-1.05%
'26/11/0911.9+0.25+2.15%+6.01%41661.7+1960.06+4.94%+10%-2.79%-4%
'26/11/0611.65-0.65-5.28%+0.41%39701.64-1873.08-4.51%+5.05%-0.77%-4.65%
'26/11/0512.3+0.7+6.03%+6.47%41574.72-1374.19-3.2%+1.69%+9.23%+4.77%
'26/11/0411.6-0.15-1.28%+5.11%42948.91-358.63-0.83%+0.85%-0.45%+4.26%
'26/11/0311.75-0.2-1.67%+3.35%43307.54-1612.6-3.59%-2.77%+1.92%+6.12%
'26/11/0212.200%+3.28%44920.14-291.69-0.65%-3.4%+0.65%+6.68%
'26/10/3012.2-0.7-5.43%-2.33%45211.83-1156.5-2.49%-5.81%-2.94%+3.48%
'26/10/2912.9+0.2+1.57%-0.79%46368.33-667.25-1.42%-7.14%+2.99%+6.36%
'26/10/2812.700%-0.79%47035.58+939.35+2.04%-5.25%-2.04%+4.46%
'26/10/2712.7+0.8+6.72%+5.88%46096.23+54.8+0.12%-5.14%+6.6%+11%
'26/10/2211.9+0.3+2.59%+8.62%46041.43-846.34-1.81%-6.85%+4.4%+15.5%
'26/10/2111.6-0.2-1.69%+6.78%46887.77+594.84+1.28%-5.65%-2.97%+12.4%
'26/10/2011.8-0.2-1.67%+5%46292.93-529.15-1.13%-6.72%-0.54%+11.7%
'26/10/1912-0.5-4%+0.8%46822.08-289.18-0.61%-7.29%-3.39%+8.09%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.5-0.15-1.19%-0.4%47111.26+141.39+0.3%-7.01%-1.49%+6.62%
'26/10/1512.65-0.35-2.69%-3.08%46969.87-1655.96-3.41%-10.2%+0.72%+7.1%
'26/10/1413+0.25+1.96%-1.18%48625.83+284.52+0.59%-9.65%+1.37%+8.48%
'26/10/1312.75-0.15-1.16%-2.33%48341.31-960.65-1.95%-11.4%+0.79%+9.09%
'26/10/1212.9-0.45-3.37%-5.62%49301.96-11.48-0.02%-11.4%-3.35%+5.82%
'26/10/0813.35-0.25-1.84%-7.35%49313.44-492.93-0.99%-12.3%-0.85%+4.96%
'26/10/0713.6+0.3+2.26%-5.26%49806.37-16.18-0.03%-12.3%+2.29%+7.08%
'26/10/0613.3-0.25-1.85%-7.01%49822.55+110.51+0.22%-12.1%-2.07%+5.13%
'26/10/0513.55-0.6-4.24%-11%49712.04+1236.3+2.55%-9.9%-6.79%-1.05%
'26/10/0214.1500%-11%48475.74+122.25+0.25%-9.68%-0.25%-1.28%
'26/10/0114.15+0.35+2.54%-8.7%48353.49+413.36+0.86%-8.9%+1.68%+0.2%
'26/09/3013.8-0.35-2.47%-11%47940.13+308.17+0.65%-8.31%-3.12%-2.65%
'26/09/2914.15+0.05+0.35%-10.6%47631.96-392.64-0.82%-9.06%+1.17%-1.58%
'26/09/2414.1+0.2+1.44%-9.35%48024.6-132.69-0.28%-9.31%+1.72%-0.05%
'26/09/2313.9+0.15+1.09%-8.36%48157.29+357.12+0.75%-8.63%+0.34%+0.27%
'26/09/2213.75-0.25-1.79%-10%47800.17+81.33+0.17%-8.47%-1.96%-1.53%
'26/09/2114-0.05-0.36%-10.3%47718.84+538.09+1.14%-7.43%-1.5%-2.89%
'26/09/1814.05-0.4-2.77%-12.8%47180.75+892.75+1.93%-5.64%-4.7%-7.16%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.45+0.2+1.4%-11.6%46288+439.1+0.96%-4.74%+0.44%-6.84%
'26/09/1614.25-0.1-0.7%-12.2%45848.9+337.41+0.74%-4.03%-1.44%-8.16%
'26/09/1514.35+0.05+0.35%-11.9%45511.49-351.03-0.77%-4.77%+1.12%-7.12%
'26/09/1414.300%-11.9%45862.52-322.33-0.7%-5.43%+0.7%-6.45%
'26/09/1114.300%-11.9%46184.85-755.64-1.61%-6.96%+1.61%-4.93%
'26/09/1014.300%-11.9%46940.49-242.87-0.51%-7.44%+0.51%-4.45%
'26/09/0914.3+0.05+0.35%-11.6%47183.36+77.58+0.16%-7.28%+0.19%-4.3%
'26/09/0814.25+0.1+0.71%-11%47105.78-220.49-0.47%-7.71%+1.18%-3.24%
'26/09/0714.15-0.7-4.71%-15.2%47326.27+775.14+1.67%-6.18%-6.38%-8.97%
'26/09/0414.8500%-15.2%46551.13+693.47+1.51%-4.76%-1.51%-10.4%
'26/09/0314.85-0.1-0.67%-15.7%45857.66-307.06-0.67%-5.39%0%-10.3%
'26/09/0214.95+0.1+0.67%-15.2%46164.72-784-1.67%-6.97%+2.34%-8.18%
'26/09/0114.85-0.1-0.67%-15.7%46948.72+820.25+1.78%-5.32%-2.45%-10.4%
'26/08/3114.95+0.45+3.1%-13.1%46128.47-202.98-0.44%-5.73%+3.54%-7.37%
'26/08/2814.5-0.35-2.36%-15.2%46331.45+356.23+0.77%-5%-3.13%-10.1%
'26/08/2714.85+0.05+0.34%-14.9%45975.22+142.6+0.31%-4.71%+0.03%-10.2%
'26/08/2614.800%-14.9%45832.62+663.16+1.47%-3.31%-1.47%-11.6%
'26/08/2514.8-0.2-1.33%-16%45169.46+407.14+0.91%-2.43%-2.24%-13.6%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415+0.2+1.35%-14.9%44762.32-461.97-1.02%-3.43%+2.37%-11.4%
'26/08/2114.800%-14.9%45224.29+290.55+0.65%-2.8%-0.65%-12.1%
'26/08/2014.8-0.95-6.03%-20%44933.74+214.39+0.48%-2.34%-6.51%-17.7%
'26/08/1915.75-0.25-1.56%-21.3%44719.35-589.33-1.3%-3.61%-0.26%-17.6%
'26/08/1816+0.4+2.56%-19.2%45308.68-548.59-1.2%-4.76%+3.76%-14.5%
'26/08/1715.6+0.4+2.63%-17.1%45857.27+46.26+0.1%-4.66%+2.53%-12.4%
'26/08/1415.2-0.5-3.18%-19.7%45811.01-210.47-0.46%-5.1%-2.72%-14.6%
'26/08/1315.7-0.3-1.88%-21.3%46021.48+503.41+1.11%-4.05%-2.99%-17.2%
'26/08/1216-0.6-3.61%-24.1%45518.07+397.35+0.88%-3.2%-4.49%-20.9%
'26/08/1116.6-0.05-0.3%-24.3%45120.72+191.96+0.43%-2.79%-0.73%-21.5%
'26/08/1016.700%-24.3%44928.76+702.85+1.59%-1.25%-1.59%-23%
'26/08/0716.7-0.35-2.05%-25.8%44225.91-170.79-0.38%-1.63%-1.67%-24.2%
'26/08/0617.05+0.15+0.89%-25.1%44396.7-214.9-0.48%-2.1%+1.37%-23%
'26/08/0516.9+0.8+4.97%-21.4%44611.6+1250.94+2.88%+0.73%+2.09%-22.2%
'26/08/0416.1-0.9-5.29%-25.6%43360.66-25.75-0.06%+0.67%-5.23%-26.3%
'26/08/0317+1.2+7.59%-19.9%43386.41+266.66+0.62%+1.29%+6.97%-21.2%
'26/07/3115.8-0.1-0.63%-20.4%43119.75+3186.45+7.98%+9.37%-8.61%-29.8%
'26/07/3015.9+0.05+0.32%-20.2%39933.3-105.88-0.26%+9.08%+0.58%-29.3%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.85+0.35+2.26%-18.4%40039.18-1564.18-3.76%+4.98%+6.02%-23.4%
'26/07/2815.5-0.5-3.12%-20.9%41603.36-2030.83-4.65%+0.09%+1.53%-21%
'26/07/2716-0.1-0.62%-21.4%43634.19-20.65-0.05%+0.05%-0.57%-21.5%
'26/07/2416.100%-21.4%43654.84-1195.97-2.67%-2.62%+2.67%-18.8%
'26/07/2316.100%-21.4%44850.81+25.03+0.06%-2.57%-0.06%-18.9%
'26/07/2216.100%-21.4%44825.78+592.91+1.34%-1.26%-1.34%-20.2%
'26/07/2116.1-0.35-2.13%-23.1%44232.87+1783.17+4.2%+2.89%-6.33%-26%
'26/07/2016.45+0.15+0.92%-22.4%42449.7-221.57-0.52%+2.35%+1.44%-24.7%
'26/07/1716.3-0.05-0.31%-22.6%42671.27-2953.71-6.47%-4.27%+6.16%-18.4%
'26/07/1616.35+0.05+0.31%-22.4%45624.98-6.61-0.01%-4.29%+0.32%-18.1%
'26/07/1516.3+0.05+0.31%-22.2%45631.59+893.64+2%-2.38%-1.69%-19.8%
'26/07/1416.25+0.25+1.56%-20.9%44737.95-642.57-1.42%-3.76%+2.98%-17.2%
'26/07/131600%-20.9%45380.52+25.91+0.06%-3.7%-0.06%-17.2%
'26/07/091600%-20.9%45354.61-379.8-0.83%-4.5%+0.83%-16.4%
'26/07/0816+0.25+1.59%-19.7%45734.41+255.3+0.56%-3.97%+1.03%-15.7%
'26/07/0715.75-1.15-6.8%-25.1%45479.11-1077.28-2.31%-6.19%-4.49%-19%
'26/07/0616.9-0.45-2.59%-27.1%46556.39-224.23-0.48%-6.64%-2.11%-20.5%
'26/07/0317.35-0.15-0.86%-27.7%46780.62+36.46+0.08%-6.57%-0.94%-21.1%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.5-0.2-1.13%-28.5%46744.16-274.83-0.58%-7.11%-0.55%-21.4%
'26/07/0117.7-0.4-2.21%-30.1%47018.99+893.08+1.94%-5.31%-4.15%-24.8%
'26/06/3018.1+0.7+4.02%-27.3%46125.91+1126.01+2.5%-2.94%+1.52%-24.4%
'26/06/2917.4+1.2+7.41%-21.9%44999.9+428.14+0.96%-2.01%+6.45%-19.9%
'26/06/2616.200%-21.9%44571.76-1683.5-3.64%-5.58%+3.64%-16.3%
'26/06/2516.2-0.75-4.42%-25.4%46255.26+211.66+0.46%-5.14%-4.88%-20.2%
'26/06/2416.95-0.05-0.29%-25.6%46043.6-1057.05-2.24%-7.27%+1.95%-18.3%
'26/06/2317+0.05+0.29%-25.4%47100.65-640.86-1.34%-8.52%+1.63%-16.9%
'26/06/2216.95+0.15+0.89%-24.7%47741.51+1276.31+2.75%-6%-1.86%-18.7%
'26/06/1816.8+0.3+1.82%-23.3%46465.2+587.81+1.28%-4.8%+0.54%-18.5%
'26/06/1716.5+0.45+2.8%-21.2%45877.39+68.2+0.15%-4.66%+2.65%-16.5%
'26/06/1616.0500%-21.2%45809.19+412.2+0.91%-3.79%-0.91%-17.4%
'26/06/1516.05-0.35-2.13%-22.9%45396.99+1227.95+2.78%-1.12%-4.91%-21.7%
'26/06/1216.4-0.8-4.65%-26.5%44169.04+1019.58+2.36%+1.22%-7.01%-27.7%
'26/06/1117.2-0.2-1.15%-27.3%43149.46-76.08-0.18%+1.04%-0.97%-28.3%
'26/06/1017.4+1.3+8.07%-21.4%43225.54-1478.9-3.31%-2.3%+11.4%-19.1%
'26/06/0916.1+1.45+9.9%-13.7%44704.44+1201.66+2.76%+0.4%+7.14%-14%
'26/06/0814.65+1.3+9.74%-5.24%43502.78-1568.16-3.48%-3.1%+13.2%-2.15%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.35+1.2+9.88%+4.12%45070.94-606.52-1.33%-4.38%+11.2%+8.5%
'26/06/0412.15+0.05+0.41%+4.55%45677.46-781.7-1.68%-5.99%+2.09%+10.5%
'26/06/0312.1+0.1+0.83%+5.42%46459.16+901.85+1.98%-4.13%-1.15%+9.55%
'26/06/0212-0.1-0.83%+4.55%45557.31+219.4+0.48%-3.67%-1.31%+8.21%
'26/06/0112.1+0.15+1.26%+5.86%45337.91+604.97+1.35%-2.36%-0.09%+8.22%
'26/05/2911.95+0.25+2.14%+8.12%44732.94+1096.5+2.51%+0.09%-0.37%+8.03%
'26/05/2811.7-0.05-0.43%+7.66%43636.44-620.36-1.4%-1.31%+0.97%+8.97%
'26/05/2711.75+0.05+0.43%+8.12%44256.8+731.43+1.68%+0.34%-1.25%+7.78%
'26/05/2611.7-0.3-2.5%+5.42%43525.37-119.03-0.27%+0.07%-2.23%+5.35%
'26/05/251200%+5.42%43644.4+1376.43+3.26%+3.33%-3.26%+2.09%
'26/05/2212+0.15+1.27%+6.75%42267.97+899.76+2.18%+5.58%-0.91%+1.17%
'26/05/2111.85+0.45+3.95%+11%41368.21+1347.39+3.37%+9.13%+0.58%+1.83%
'26/05/2011.4-0.1-0.87%+10%40020.82-154.74-0.39%+8.71%-0.48%+1.29%
'26/05/1911.5-0.7-5.74%+3.69%40175.56-716.26-1.75%+6.81%-3.99%-3.12%
'26/05/1812.2-0.05-0.41%+3.27%40891.82-280.54-0.68%+6.08%+0.27%-2.81%
'26/05/1512.25+0.55+4.7%+8.12%41172.36-579.39-1.39%+4.61%+6.09%+3.51%
'26/05/1411.7-0.7-5.65%+2.02%41751.75+377.25+0.91%+5.56%-6.56%-3.54%
'26/05/1312.4-0.1-0.8%+1.2%41374.5-523.82-1.25%+4.24%+0.45%-3.04%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.5-1.25-9.09%-8%41898.32+108.26+0.26%+4.51%-9.35%-12.5%
'26/05/1113.75-0.05-0.36%-8.33%41790.06+186.12+0.45%+4.98%-0.81%-13.3%
'26/05/0813.8+0.3+2.22%-6.3%41603.94-329.84-0.79%+4.15%+3.01%-10.4%
'26/05/0713.5-0.4-2.88%-8.99%41933.78+794.93+1.93%+6.17%-4.81%-15.2%
'26/05/0613.9-0.45-3.14%-11.8%41138.85+369.56+0.91%+7.13%-4.05%-19%
'26/05/0514.35+0.2+1.41%-10.6%40769.29+64.15+0.16%+7.3%+1.25%-17.9%
'26/05/0414.15-0.1-0.7%-11.2%40705.14+1778.51+4.57%+12.2%-5.27%-23.4%
'26/04/3014.25-0.15-1.04%-12.2%38926.63-376.87-0.96%+11.1%-0.08%-23.3%
'26/04/2914.4+0.65+4.73%-8%39303.5-218.23-0.55%+10.5%+5.28%-18.5%
'26/04/2813.75-0.25-1.79%-9.64%39521.73-94.9-0.24%+10.2%-1.55%-19.9%
'26/04/2714-1-6.67%-15.7%39616.63+684.23+1.76%+12.2%-8.43%-27.8%
'26/04/2415-0.35-2.28%-17.6%38932.4+1218.25+3.23%+15.8%-5.51%-33.4%
'26/04/2315.35-0.2-1.29%-18.6%37714.15-164.32-0.43%+15.3%-0.86%-34%
'26/04/2215.55-0.45-2.81%-20.9%37878.47+273.36+0.73%+16.1%-3.54%-37.1%
'26/04/2116-0.1-0.62%-21.4%37605.11+646.31+1.75%+18.2%-2.37%-39.6%
'26/04/2016.1+0.05+0.31%-21.2%36958.8+154.46+0.42%+18.7%-0.11%-39.9%
'26/04/1716.05-0.45-2.73%-23.3%36804.34-327.68-0.88%+17.6%-1.85%-41%
'26/04/1616.5+0.1+0.61%-22.9%37132.02+409.88+1.12%+18.9%-0.51%-41.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.4-0.4-2.38%-24.7%36722.14+426.02+1.17%+20.3%-3.55%-45%
'26/04/1416.800%-24.7%36296.12+838.83+2.37%+23.2%-2.37%-47.9%
'26/04/1316.8-0.2-1.18%-25.6%35457.29+39.46+0.11%+23.3%-1.29%-48.9%
'26/04/1017-0.1-0.58%-26%35417.83+556.67+1.6%+25.3%-2.18%-51.3%
'26/04/0917.1+0.3+1.79%-24.7%34861.16+99.78+0.29%+25.6%+1.5%-50.3%
'26/04/0816.8-0.45-2.61%-26.7%34761.38+1531.56+4.61%+31.4%-7.22%-58.1%
'26/04/0717.25-0.05-0.29%-26.9%33229.82+657.39+2.02%+34.1%-2.31%-61%
'26/04/0217.3-0.15-0.86%-27.5%32572.43-602.39-1.82%+31.7%+0.96%-59.2%
'26/04/0117.45-0.4-2.24%-29.1%33174.82+1451.83+4.58%+37.7%-6.82%-66.8%
'26/03/3117.85+0.95+5.62%-25.1%31722.99-795.17-2.45%+34.3%+8.07%-59.5%
'26/03/3016.9-0.3-1.74%-26.5%32518.16-594.43-1.8%+31.9%+0.06%-58.4%
'26/03/2717.2+0.1+0.58%-26%33112.59-225.03-0.68%+31%+1.26%-57%
'26/03/2617.1+0.05+0.29%-25.8%33337.62-101.49-0.3%+30.6%+0.59%-56.4%
'26/03/2517.05+0.05+0.29%-25.6%33439.11+826.87+2.54%+33.9%-2.25%-59.5%
'26/03/241700%-25.6%32612.24-110.26-0.34%+33.5%+0.34%-59.1%
'26/03/2317-0.2-1.16%-26.5%32722.5-821.38-2.45%+30.2%+1.29%-56.7%
'26/03/2017.2+0.1+0.58%-26%33543.88-145.8-0.43%+29.6%+1.01%-55.7%
'26/03/1917.1-0.15-0.87%-26.7%33689.68-658.9-1.92%+27.2%+1.05%-53.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.25-0.75-4.17%-29.7%34348.58+512.01+1.51%+29.1%-5.68%-58.8%
'26/03/171800%-29.7%33836.57+494.06+1.48%+31%-1.48%-60.7%
'26/03/161800%-29.7%33342.51-57.81-0.17%+30.8%+0.17%-60.5%
'26/03/1318+0.05+0.28%-29.5%33400.32-181.54-0.54%+30.1%+0.82%-59.6%
'26/03/1217.95-0.5-2.71%-31.4%33581.86-532.33-1.56%+28%-1.15%-59.5%
'26/03/1118.45-0.1-0.54%-31.8%34114.19+1342.32+4.1%+33.3%-4.64%-65.1%
'26/03/1018.5500%-31.8%32771.87+661.45+2.06%+36%-2.06%-67.8%
'26/03/0918.55-0.4-2.11%-33.2%32110.42-1489.12-4.43%+30%+2.32%-63.2%
'26/03/0618.95+0.35+1.88%-32%33599.54-73.4-0.22%+29.7%+2.1%-61.7%
'26/03/0518.6-0.05-0.27%-32.2%33672.94+844.06+2.57%+33%-2.84%-65.2%
'26/03/0418.65-0.45-2.36%-33.8%32828.88-1494.77-4.35%+27.2%+1.99%-61%
'26/03/0319.1-0.25-1.29%-34.6%34323.65-771.44-2.2%+24.4%+0.91%-59.1%
'26/03/0219.35-0.25-1.28%-35.5%35095.09-319.4-0.9%+23.3%-0.38%-58.8%
'26/02/2619.6-0.05-0.25%-35.6%35414.49+1.420%+23.3%-0.25%-59%
'26/02/2519.65-0.05-0.25%-35.8%35413.07+712.25+2.05%+25.9%-2.3%-61.6%
'26/02/2419.7-0.15-0.76%-36.3%34700.82+927.56+2.75%+29.3%-3.51%-65.6%
'26/02/2319.85+0.4+2.06%-35%33773.26+167.55+0.5%+30%+1.56%-64.9%
'26/02/1119.45-0.1-0.51%-35.3%33605.71+532.74+1.61%+32.1%-2.12%-67.4%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.55+0.05+0.26%-35.1%33072.97+668.35+2.06%+34.8%-1.8%-69.9%
'26/02/0919.500%-35.1%32404.62+621.7+1.96%+37.4%-1.96%-72.5%
'26/02/0619.5-0.15-0.76%-35.6%31782.92-18.35-0.06%+37.3%-0.7%-73%
'26/02/0519.65-0.1-0.51%-35.9%31801.27-488.54-1.51%+35.3%+1%-71.2%
'26/02/0419.75-0.05-0.25%-36.1%32289.81+94.45+0.29%+35.7%-0.54%-71.8%
'26/02/0319.8+0.05+0.25%-35.9%32195.36+571.33+1.81%+38.1%-1.56%-74.1%
'26/02/0219.75+0.1+0.51%-35.6%31624.03-439.72-1.37%+36.2%+1.88%-71.8%
'26/01/3019.65-0.2-1.01%-36.3%32063.75-472.52-1.45%+34.2%+0.44%-70.5%
'26/01/2919.85-0.05-0.25%-36.4%32536.27-267.55-0.82%+33.1%+0.57%-69.6%
'26/01/2819.9+0.45+2.31%-35%32803.82+485.9+1.5%+35.1%+0.81%-70.1%
'26/01/2719.4500%-35%32317.92+253.4+0.79%+36.2%-0.79%-71.2%
'26/01/2619.45-0.05-0.26%-35.1%32064.52+103.01+0.32%+36.6%-0.58%-71.8%
'26/01/2319.5+0.1+0.52%-34.8%31961.51+215.43+0.68%+37.6%-0.16%-72.4%
'26/01/2219.4+0.25+1.31%-33.9%31746.08+499.71+1.6%+39.8%-0.29%-73.7%
'26/01/2119.15-0.35-1.79%-35.1%31246.37-513.62-1.62%+37.5%-0.17%-72.6%
'26/01/2019.500%-35.1%31759.99+120.7+0.38%+38%-0.38%-73.2%
'26/01/1919.5-0.35-1.76%-36.3%31639.29+230.59+0.73%+39.1%-2.49%-75.3%
'26/01/1619.85-0.15-0.75%-36.8%31408.7+598.12+1.94%+41.8%-2.69%-78.5%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520+0.05+0.25%-36.6%30810.58-131.2-0.42%+41.2%+0.67%-77.7%
'26/01/1419.9500%-36.6%30941.78+234.56+0.76%+42.2%-0.76%-78.8%
'26/01/1319.95-0.25-1.24%-37.4%30707.22+139.93+0.46%+42.9%-1.7%-80.3%
'26/01/1220.2+0.05+0.25%-37.2%30567.29+278.33+0.92%+44.2%-0.67%-81.4%
'26/01/0920.1500%-37.2%30288.96-71.59-0.24%+43.9%+0.24%-81.1%
'26/01/0820.15+0.15+0.75%-36.8%30360.55-74.92-0.25%+43.5%+1%-80.3%
'26/01/0720-0.2-0.99%-37.4%30435.47-140.83-0.46%+42.8%-0.53%-80.2%
'26/01/0620.2-0.1-0.49%-37.7%30576.3+471.26+1.57%+45.1%-2.06%-82.8%
'26/01/0520.3-0.05-0.25%-37.8%30105.04+755.23+2.57%+48.8%-2.82%-86.6%
'26/01/0220.35+0.3+1.5%-36.9%29349.81+386.21+1.33%+50.8%+0.17%-87.7%
'25/12/3120.05+0.2+1.01%-36.3%28963.6+256.47+0.89%+52.1%+0.12%-88.4%
'25/12/3019.8500%-36.3%28707.13-103.76-0.36%+51.6%+0.36%-87.9%
'25/12/2919.85-0.2-1%-36.9%28810.89+254.87+0.89%+52.9%-1.89%-89.9%
'25/12/2620.05-0.05-0.25%-37.1%28556.02+184.04+0.65%+53.9%-0.9%-91%
'25/12/2420.1+0.1+0.5%-36.8%28371.98+61.51+0.22%+54.3%+0.28%-91%
'25/12/2320+0.1+0.5%-36.4%28310.47+160.83+0.57%+55.2%-0.07%-91.6%
'25/12/2219.9+0.05+0.25%-36.3%28149.64+453.29+1.64%+57.7%-1.39%-94%
'25/12/1919.85+0.15+0.76%-35.8%27696.35+227.82+0.83%+59%-0.07%-94.8%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.7-0.15-0.76%-36.3%27468.53-56.64-0.21%+58.7%-0.55%-94.9%
'25/12/1719.85+0.05+0.25%-36.1%27525.17-11.49-0.04%+58.6%+0.29%-94.7%
'25/12/1619.8-0.05-0.25%-36.3%27536.66-330.28-1.19%+56.7%+0.94%-93%
'25/12/1519.8500%-36.3%27866.94-331.08-1.17%+54.9%+1.17%-91.2%
'25/12/1219.85+0.6+3.12%-34.3%28198.02+173.27+0.62%+55.8%+2.5%-90.1%
'25/12/1119.25-0.1-0.52%-34.6%28024.75-375.98-1.32%+53.8%+0.8%-88.4%
'25/12/1019.35+0.35+1.84%-33.4%28400.73+218.13+0.77%+55%+1.07%-88.4%
'25/12/0919-0.2-1.04%-34.1%28182.6-121.18-0.43%+54.3%-0.61%-88.4%
'25/12/0819.2-0.15-0.78%-34.6%28303.78+322.89+1.15%+56.1%-1.93%-90.7%
'25/12/0519.35+1.15+6.32%-30.5%27980.89+185.18+0.67%+57.1%+5.65%-87.6%
'25/12/0418.2+0.2+1.11%-29.7%27795.71+2.67+0.01%+57.1%+1.1%-86.9%
'25/12/0318+0.4+2.27%-28.1%27793.04+228.77+0.83%+58.4%+1.44%-86.6%
'25/12/0217.6-0.1-0.56%-28.5%27564.27+221.74+0.81%+59.7%-1.37%-88.3%
'25/12/0117.7+0.25+1.43%-27.5%27342.53-283.95-1.03%+58.1%+2.46%-85.6%
'25/11/2817.45+0.45+2.65%-25.6%27626.48+71.95+0.26%+58.5%+2.39%-84.1%
'25/11/2717+0.2+1.19%-24.7%27554.53+144.99+0.53%+59.3%+0.66%-84%
'25/11/2616.8-0.3-1.75%-26%27409.54+497.37+1.85%+62.3%-3.6%-88.3%
'25/11/2517.1+0.2+1.18%-25.1%26912.17+407.93+1.54%+64.8%-0.36%-89.9%
交易
日期		4402 郡都開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.9-0.1-0.59%-25.6%26504.24+69.3+0.26%+65.2%-0.85%-90.8%
'25/11/2117-0.25-1.45%-26.7%26434.94-991.42-3.61%+59.2%+2.16%-85.9%
'25/11/2017.25+0.4+2.37%-24.9%27426.36+846.24+3.18%+64.3%-0.81%-89.2%
'25/11/1916.85-0.3-1.75%-26.2%26580.12-176-0.66%+63.2%-1.09%-89.5%
'25/11/1817.15-0.15-0.87%-26.9%26756.12-691.19-2.52%+59.1%+1.65%-86%
'25/11/1717.3-0.25-1.42%-27.9%27447.31+49.81+0.18%+59.4%-1.6%-87.3%