≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / K線比較(日)

4401 東隆興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.1+0.1+0.76%3.44%13.313.312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.77萬271.02張/筆13.020.611.680.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4457.83萬321.38張/筆13.13-0.2 (-1.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東隆興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.2+0.1+0.76%+0.76%43675.12+583.25+1.35%+1.35%-0.59%-0.59%
'26/11/1213.1-0.2-1.5%-0.75%43091.87-1165.28-2.63%-1.32%+1.13%+0.56%
'26/11/1113.300%-0.75%44257.15+1545.23+3.62%+2.26%-3.62%-3.01%
'26/11/1013.3-0.1-0.75%-1.49%42711.92+1050.22+2.52%+4.83%-3.27%-6.33%
'26/11/0913.4+0.4+3.08%+1.54%41661.7+1960.06+4.94%+10%-1.86%-8.47%
'26/11/0613-0.5-3.7%-2.22%39701.64-1873.08-4.51%+5.05%+0.81%-7.27%
'26/11/0513.5+0.1+0.75%-1.49%41574.72-1374.19-3.2%+1.69%+3.95%-3.18%
'26/11/0413.4-0.1-0.74%-2.22%42948.91-358.63-0.83%+0.85%+0.09%-3.07%
'26/11/0313.5-0.05-0.37%-2.58%43307.54-1612.6-3.59%-2.77%+3.22%+0.19%
'26/11/0213.55-0.25-1.81%-4.35%44920.14-291.69-0.65%-3.4%-1.16%-0.95%
'26/10/3013.800%-4.35%45211.83-1156.5-2.49%-5.81%+2.49%+1.46%
'26/10/2913.800%-4.35%46368.33-667.25-1.42%-7.14%+1.42%+2.8%
'26/10/2813.8+0.2+1.47%-2.94%47035.58+939.35+2.04%-5.25%-0.57%+2.31%
'26/10/2713.600%-2.94%46096.23+54.8+0.12%-5.14%-0.12%+2.2%
'26/10/2213.6-0.15-1.09%-4%46041.43-846.34-1.81%-6.85%+0.72%+2.85%
'26/10/2113.75+0.15+1.1%-2.94%46887.77+594.84+1.28%-5.65%-0.18%+2.71%
'26/10/2013.6-0.1-0.73%-3.65%46292.93-529.15-1.13%-6.72%+0.4%+3.07%
'26/10/1913.7+0.05+0.37%-3.3%46822.08-289.18-0.61%-7.29%+0.98%+4%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.65+0.1+0.74%-2.58%47111.26+141.39+0.3%-7.01%+0.44%+4.43%
'26/10/1513.55-0.2-1.45%-4%46969.87-1655.96-3.41%-10.2%+1.96%+6.18%
'26/10/1413.7500%-4%48625.83+284.52+0.59%-9.65%-0.59%+5.65%
'26/10/1313.75-0.05-0.36%-4.35%48341.31-960.65-1.95%-11.4%+1.59%+7.07%
'26/10/1213.8-0.15-1.08%-5.38%49301.96-11.48-0.02%-11.4%-1.06%+6.06%
'26/10/0813.95+0.2+1.45%-4%49313.44-492.93-0.99%-12.3%+2.44%+8.31%
'26/10/0713.75-0.1-0.72%-4.69%49806.37-16.18-0.03%-12.3%-0.69%+7.65%
'26/10/0613.85+0.05+0.36%-4.35%49822.55+110.51+0.22%-12.1%+0.14%+7.8%
'26/10/0513.8-0.15-1.08%-5.38%49712.04+1236.3+2.55%-9.9%-3.63%+4.53%
'26/10/0213.95+0.05+0.36%-5.04%48475.74+122.25+0.25%-9.68%+0.11%+4.64%
'26/10/0113.900%-5.04%48353.49+413.36+0.86%-8.9%-0.86%+3.86%
'26/09/3013.9+0.05+0.36%-4.69%47940.13+308.17+0.65%-8.31%-0.29%+3.61%
'26/09/2913.85+0.2+1.47%-3.3%47631.96-392.64-0.82%-9.06%+2.29%+5.76%
'26/09/2413.65-0.2-1.44%-4.69%48024.6-132.69-0.28%-9.31%-1.16%+4.61%
'26/09/2313.8500%-4.69%48157.29+357.12+0.75%-8.63%-0.75%+3.94%
'26/09/2213.85-0.25-1.77%-6.38%47800.17+81.33+0.17%-8.47%-1.94%+2.09%
'26/09/2114.100%-6.38%47718.84+538.09+1.14%-7.43%-1.14%+1.05%
'26/09/1814.1+0.15+1.08%-5.38%47180.75+892.75+1.93%-5.64%-0.85%+0.27%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95+0.3+2.2%-3.3%46288+439.1+0.96%-4.74%+1.24%+1.44%
'26/09/1613.65+0.1+0.74%-2.58%45848.9+337.41+0.74%-4.03%0%+1.45%
'26/09/1513.55-0.4-2.87%-5.38%45511.49-351.03-0.77%-4.77%-2.1%-0.61%
'26/09/1413.95+0.15+1.09%-4.35%45862.52-322.33-0.7%-5.43%+1.79%+1.09%
'26/09/1113.8-0.05-0.36%-4.69%46184.85-755.64-1.61%-6.96%+1.25%+2.26%
'26/09/1013.85-0.05-0.36%-5.04%46940.49-242.87-0.51%-7.44%+0.15%+2.4%
'26/09/0913.9-0.1-0.71%-5.71%47183.36+77.58+0.16%-7.28%-0.87%+1.57%
'26/09/081400%-5.71%47105.78-220.49-0.47%-7.71%+0.47%+2%
'26/09/0714-0.2-1.41%-7.04%47326.27+775.14+1.67%-6.18%-3.08%-0.86%
'26/09/0414.2+0.1+0.71%-6.38%46551.13+693.47+1.51%-4.76%-0.8%-1.62%
'26/09/0314.1+0.1+0.71%-5.71%45857.66-307.06-0.67%-5.39%+1.38%-0.32%
'26/09/0214+0.1+0.72%-5.04%46164.72-784-1.67%-6.97%+2.39%+1.94%
'26/09/0113.9-0.05-0.36%-5.38%46948.72+820.25+1.78%-5.32%-2.14%-0.06%
'26/08/3113.95+0.05+0.36%-5.04%46128.47-202.98-0.44%-5.73%+0.8%+0.7%
'26/08/2813.9-0.05-0.36%-5.38%46331.45+356.23+0.77%-5%-1.13%-0.37%
'26/08/2713.95+0.05+0.36%-5.04%45975.22+142.6+0.31%-4.71%+0.05%-0.33%
'26/08/2613.9-0.2-1.42%-6.38%45832.62+663.16+1.47%-3.31%-2.89%-3.07%
'26/08/2514.100%-6.38%45169.46+407.14+0.91%-2.43%-0.91%-3.95%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.1-0.15-1.05%-7.37%44762.32-461.97-1.02%-3.43%-0.03%-3.94%
'26/08/2114.25+0.2+1.42%-6.05%45224.29+290.55+0.65%-2.8%+0.77%-3.25%
'26/08/2014.05+0.05+0.36%-5.71%44933.74+214.39+0.48%-2.34%-0.12%-3.38%
'26/08/191400%-5.71%44719.35-589.33-1.3%-3.61%+1.3%-2.11%
'26/08/181400%-5.71%45308.68-548.59-1.2%-4.76%+1.2%-0.96%
'26/08/1714-0.05-0.36%-6.05%45857.27+46.26+0.1%-4.66%-0.46%-1.39%
'26/08/1414.05+0.05+0.36%-5.71%45811.01-210.47-0.46%-5.1%+0.82%-0.62%
'26/08/1314+0.1+0.72%-5.04%46021.48+503.41+1.11%-4.05%-0.39%-0.99%
'26/08/1213.9-0.05-0.36%-5.38%45518.07+397.35+0.88%-3.2%-1.24%-2.17%
'26/08/1113.95-0.4-2.79%-8.01%45120.72+191.96+0.43%-2.79%-3.22%-5.22%
'26/08/1014.35+0.5+3.61%-4.69%44928.76+702.85+1.59%-1.25%+2.02%-3.45%
'26/08/0713.85+0.05+0.36%-4.35%44225.91-170.79-0.38%-1.63%+0.74%-2.72%
'26/08/0613.8-0.1-0.72%-5.04%44396.7-214.9-0.48%-2.1%-0.24%-2.94%
'26/08/0513.900%-5.04%44611.6+1250.94+2.88%+0.73%-2.88%-5.76%
'26/08/0413.9+0.05+0.36%-4.69%43360.66-25.75-0.06%+0.67%+0.42%-5.36%
'26/08/0313.85+0.1+0.73%-4%43386.41+266.66+0.62%+1.29%+0.11%-5.29%
'26/07/3113.75+0.05+0.36%-3.65%43119.75+3186.45+7.98%+9.37%-7.62%-13%
'26/07/3013.7+0.2+1.48%-2.22%39933.3-105.88-0.26%+9.08%+1.74%-11.3%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.1-0.3-2.08%-4.17%40039.18-1564.18-3.76%+4.98%+1.68%-9.15%
'26/07/2814.4-0.4-2.7%-6.76%41603.36-2030.83-4.65%+0.09%+1.95%-6.85%
'26/07/2714.8-0.1-0.67%-7.38%43634.19-20.65-0.05%+0.05%-0.62%-7.43%
'26/07/2414.9-0.05-0.33%-7.69%43654.84-1195.97-2.67%-2.62%+2.34%-5.07%
'26/07/2314.95-0.05-0.33%-8%44850.81+25.03+0.06%-2.57%-0.39%-5.43%
'26/07/221500%-8%44825.78+592.91+1.34%-1.26%-1.34%-6.74%
'26/07/2115+0.35+2.39%-5.8%44232.87+1783.17+4.2%+2.89%-1.81%-8.69%
'26/07/2014.65-0.1-0.68%-6.44%42449.7-221.57-0.52%+2.35%-0.16%-8.79%
'26/07/1714.75-0.25-1.67%-8%42671.27-2953.71-6.47%-4.27%+4.8%-3.73%
'26/07/1615+0.05+0.33%-7.69%45624.98-6.61-0.01%-4.29%+0.34%-3.4%
'26/07/1514.95+0.25+1.7%-6.12%45631.59+893.64+2%-2.38%-0.3%-3.75%
'26/07/1414.7-0.1-0.68%-6.76%44737.95-642.57-1.42%-3.76%+0.74%-3%
'26/07/1314.8-0.1-0.67%-7.38%45380.52+25.91+0.06%-3.7%-0.73%-3.68%
'26/07/0914.9-0.3-1.97%-9.21%45354.61-379.8-0.83%-4.5%-1.14%-4.71%
'26/07/0815.2+0.3+2.01%-7.38%45734.41+255.3+0.56%-3.97%+1.45%-3.42%
'26/07/0714.9-0.55-3.56%-10.7%45479.11-1077.28-2.31%-6.19%-1.25%-4.49%
'26/07/0615.45+0.2+1.31%-9.51%46556.39-224.23-0.48%-6.64%+1.79%-2.87%
'26/07/0315.25+1.1+7.77%-2.47%46780.62+36.46+0.08%-6.57%+7.69%+4.09%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.15+0.2+1.43%-1.08%46744.16-274.83-0.58%-7.11%+2.01%+6.04%
'26/07/0113.95+0.05+0.36%-0.72%47018.99+893.08+1.94%-5.31%-1.58%+4.59%
'26/06/3013.9-0.05-0.36%-1.08%46125.91+1126.01+2.5%-2.94%-2.86%+1.87%
'26/06/2913.95+0.2+1.45%+0.36%44999.9+428.14+0.96%-2.01%+0.49%+2.38%
'26/06/2613.75-0.15-1.08%-0.72%44571.76-1683.5-3.64%-5.58%+2.56%+4.86%
'26/06/2513.9-0.2-1.42%-2.13%46255.26+211.66+0.46%-5.14%-1.88%+3.02%
'26/06/2414.100%-2.13%46043.6-1057.05-2.24%-7.27%+2.24%+5.15%
'26/06/2314.100%-2.13%47100.65-640.86-1.34%-8.52%+1.34%+6.39%
'26/06/2214.100%-2.13%47741.51+1276.31+2.75%-6%-2.75%+3.88%
'26/06/1814.1-0.05-0.35%-2.47%46465.2+587.81+1.28%-4.8%-1.63%+2.33%
'26/06/1714.15+0.1+0.71%-1.78%45877.39+68.2+0.15%-4.66%+0.56%+2.88%
'26/06/1614.05-0.1-0.71%-2.47%45809.19+412.2+0.91%-3.79%-1.62%+1.32%
'26/06/1514.15+0.05+0.35%-2.13%45396.99+1227.95+2.78%-1.12%-2.43%-1.01%
'26/06/1214.1+0.1+0.71%-1.43%44169.04+1019.58+2.36%+1.22%-1.65%-2.65%
'26/06/1114+0.15+1.08%-0.36%43149.46-76.08-0.18%+1.04%+1.26%-1.4%
'26/06/1013.85+0.2+1.47%+1.1%43225.54-1478.9-3.31%-2.3%+4.78%+3.4%
'26/06/0913.65-0.25-1.8%-0.72%44704.44+1201.66+2.76%+0.4%-4.56%-1.12%
'26/06/0813.9-0.05-0.36%-1.08%43502.78-1568.16-3.48%-3.1%+3.12%+2.02%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.95-0.15-1.06%-2.13%45070.94-606.52-1.33%-4.38%+0.27%+2.26%
'26/06/0414.100%-2.13%45677.46-781.7-1.68%-5.99%+1.68%+3.86%
'26/06/0314.1+0.4+2.92%+0.73%46459.16+901.85+1.98%-4.13%+0.94%+4.86%
'26/06/0213.7+0.1+0.74%+1.47%45557.31+219.4+0.48%-3.67%+0.26%+5.14%
'26/06/0113.600%+1.47%45337.91+604.97+1.35%-2.36%-1.35%+3.84%
'26/05/2913.600%+1.47%44732.94+1096.5+2.51%+0.09%-2.51%+1.38%
'26/05/2813.6-0.1-0.73%+0.73%43636.44-620.36-1.4%-1.31%+0.67%+2.04%
'26/05/2713.7-0.05-0.36%+0.36%44256.8+731.43+1.68%+0.34%-2.04%+0.02%
'26/05/2613.75-0.1-0.72%-0.36%43525.37-119.03-0.27%+0.07%-0.45%-0.43%
'26/05/2513.85-0.1-0.72%-1.08%43644.4+1376.43+3.26%+3.33%-3.98%-4.4%
'26/05/2213.9500%-1.08%42267.97+899.76+2.18%+5.58%-2.18%-6.65%
'26/05/2113.95-0.35-2.45%-3.5%41368.21+1347.39+3.37%+9.13%-5.82%-12.6%
'26/05/2014.300%-3.5%40020.82-154.74-0.39%+8.71%+0.39%-12.2%
'26/05/1914.3-0.45-3.05%-6.44%40175.56-716.26-1.75%+6.81%-1.3%-13.2%
'26/05/1814.75-0.05-0.34%-6.76%40891.82-280.54-0.68%+6.08%+0.34%-12.8%
'26/05/1514.8+0.65+4.59%-2.47%41172.36-579.39-1.39%+4.61%+5.98%-7.08%
'26/05/1414.15+0.05+0.35%-2.13%41751.75+377.25+0.91%+5.56%-0.56%-7.69%
'26/05/1314.1+0.3+2.17%0%41374.5-523.82-1.25%+4.24%+3.42%-4.24%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.8-0.2-1.43%-1.43%41898.32+108.26+0.26%+4.51%-1.69%-5.94%
'26/05/111400%-1.43%41790.06+186.12+0.45%+4.98%-0.45%-6.41%
'26/05/0814-0.1-0.71%-2.13%41603.94-329.84-0.79%+4.15%+0.08%-6.28%
'26/05/0714.100%-2.13%41933.78+794.93+1.93%+6.17%-1.93%-8.29%
'26/05/0614.1-0.05-0.35%-2.47%41138.85+369.56+0.91%+7.13%-1.26%-9.6%
'26/05/0514.15-0.1-0.7%-3.16%40769.29+64.15+0.16%+7.3%-0.86%-10.5%
'26/05/0414.25-0.15-1.04%-4.17%40705.14+1778.51+4.57%+12.2%-5.61%-16.4%
'26/04/3014.4-0.2-1.37%-5.48%38926.63-376.87-0.96%+11.1%-0.41%-16.6%
'26/04/2914.6-0.15-1.02%-6.44%39303.5-218.23-0.55%+10.5%-0.47%-16.9%
'26/04/2814.75+0.05+0.34%-6.12%39521.73-94.9-0.24%+10.2%+0.58%-16.4%
'26/04/2714.7-0.1-0.68%-6.76%39616.63+684.23+1.76%+12.2%-2.44%-18.9%
'26/04/2414.8-0.1-0.67%-7.38%38932.4+1218.25+3.23%+15.8%-3.9%-23.2%
'26/04/2314.9+0.05+0.34%-7.07%37714.15-164.32-0.43%+15.3%+0.77%-22.4%
'26/04/2214.85-0.2-1.33%-8.31%37878.47+273.36+0.73%+16.1%-2.06%-24.4%
'26/04/2115.05+0.05+0.33%-8%37605.11+646.31+1.75%+18.2%-1.42%-26.2%
'26/04/2015+0.2+1.35%-6.76%36958.8+154.46+0.42%+18.7%+0.93%-25.4%
'26/04/1714.8-0.1-0.67%-7.38%36804.34-327.68-0.88%+17.6%+0.21%-25%
'26/04/1614.9-0.05-0.33%-7.69%37132.02+409.88+1.12%+18.9%-1.45%-26.6%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.9500%-7.69%36722.14+426.02+1.17%+20.3%-1.17%-28%
'26/04/1414.95+0.15+1.01%-6.76%36296.12+838.83+2.37%+23.2%-1.36%-29.9%
'26/04/1314.800%-6.76%35457.29+39.46+0.11%+23.3%-0.11%-30.1%
'26/04/1014.8-0.15-1%-7.69%35417.83+556.67+1.6%+25.3%-2.6%-33%
'26/04/0914.9500%-7.69%34861.16+99.78+0.29%+25.6%-0.29%-33.3%
'26/04/0814.9500%-7.69%34761.38+1531.56+4.61%+31.4%-4.61%-39.1%
'26/04/0714.95+0.15+1.01%-6.76%33229.82+657.39+2.02%+34.1%-1.01%-40.8%
'26/04/0214.800%-6.76%32572.43-602.39-1.82%+31.7%+1.82%-38.4%
'26/04/0114.8+0.1+0.68%-6.12%33174.82+1451.83+4.58%+37.7%-3.9%-43.8%
'26/03/3114.7-0.15-1.01%-7.07%31722.99-795.17-2.45%+34.3%+1.44%-41.4%
'26/03/3014.8500%-7.07%32518.16-594.43-1.8%+31.9%+1.8%-39%
'26/03/2714.8500%-7.07%33112.59-225.03-0.68%+31%+0.68%-38.1%
'26/03/2614.85-0.1-0.67%-7.69%33337.62-101.49-0.3%+30.6%-0.37%-38.3%
'26/03/2514.95-0.05-0.33%-8%33439.11+826.87+2.54%+33.9%-2.87%-41.9%
'26/03/241500%-8%32612.24-110.26-0.34%+33.5%+0.34%-41.5%
'26/03/2315-0.25-1.64%-9.51%32722.5-821.38-2.45%+30.2%+0.81%-39.7%
'26/03/2015.25+0.25+1.67%-8%33543.88-145.8-0.43%+29.6%+2.1%-37.6%
'26/03/1915-0.05-0.33%-8.31%33689.68-658.9-1.92%+27.2%+1.59%-35.5%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.0500%-8.31%34348.58+512.01+1.51%+29.1%-1.51%-37.4%
'26/03/1715.05+0.05+0.33%-8%33836.57+494.06+1.48%+31%-1.15%-39%
'26/03/1615+0.1+0.67%-7.38%33342.51-57.81-0.17%+30.8%+0.84%-38.1%
'26/03/1314.900%-7.38%33400.32-181.54-0.54%+30.1%+0.54%-37.4%
'26/03/1214.9+0.15+1.02%-6.44%33581.86-532.33-1.56%+28%+2.58%-34.5%
'26/03/1114.75-0.25-1.67%-8%34114.19+1342.32+4.1%+33.3%-5.77%-41.3%
'26/03/1015+0.05+0.33%-7.69%32771.87+661.45+2.06%+36%-1.73%-43.7%
'26/03/0914.95-0.7-4.47%-11.8%32110.42-1489.12-4.43%+30%-0.04%-41.8%
'26/03/0615.65+0.1+0.64%-11.3%33599.54-73.4-0.22%+29.7%+0.86%-41%
'26/03/0515.55+0.1+0.65%-10.7%33672.94+844.06+2.57%+33%-1.92%-43.7%
'26/03/0415.45-0.1-0.64%-11.3%32828.88-1494.77-4.35%+27.2%+3.71%-38.5%
'26/03/0315.55-0.2-1.27%-12.4%34323.65-771.44-2.2%+24.4%+0.93%-36.8%
'26/03/0215.75-0.1-0.63%-12.9%35095.09-319.4-0.9%+23.3%+0.27%-36.3%
'26/02/2615.85-0.05-0.31%-13.2%35414.49+1.420%+23.3%-0.31%-36.5%
'26/02/2515.9-0.1-0.62%-13.7%35413.07+712.25+2.05%+25.9%-2.67%-39.6%
'26/02/2416-0.1-0.62%-14.3%34700.82+927.56+2.75%+29.3%-3.37%-43.6%
'26/02/2316.1+0.1+0.62%-13.7%33773.26+167.55+0.5%+30%+0.12%-43.7%
'26/02/1116-0.3-1.84%-15.3%33605.71+532.74+1.61%+32.1%-3.45%-47.4%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.300%-15.3%33072.97+668.35+2.06%+34.8%-2.06%-50.1%
'26/02/0916.3+0.05+0.31%-15.1%32404.62+621.7+1.96%+37.4%-1.65%-52.5%
'26/02/0616.2500%-15.1%31782.92-18.35-0.06%+37.3%+0.06%-52.4%
'26/02/0516.25-0.1-0.61%-15.6%31801.27-488.54-1.51%+35.3%+0.9%-50.9%
'26/02/0416.35-0.1-0.61%-16.1%32289.81+94.45+0.29%+35.7%-0.9%-51.8%
'26/02/0316.45-0.4-2.37%-18.1%32195.36+571.33+1.81%+38.1%-4.18%-56.2%
'26/02/0216.85-0.1-0.59%-18.6%31624.03-439.72-1.37%+36.2%+0.78%-54.8%
'26/01/3016.9500%-18.6%32063.75-472.52-1.45%+34.2%+1.45%-52.8%
'26/01/2916.95+0.05+0.3%-18.3%32536.27-267.55-0.82%+33.1%+1.12%-51.5%
'26/01/2816.9-0.3-1.74%-19.8%32803.82+485.9+1.5%+35.1%-3.24%-54.9%
'26/01/2717.2+0.4+2.38%-17.9%32317.92+253.4+0.79%+36.2%+1.59%-54.1%
'26/01/2616.8+0.05+0.3%-17.6%32064.52+103.01+0.32%+36.6%-0.02%-54.3%
'26/01/2316.75+0.05+0.3%-17.4%31961.51+215.43+0.68%+37.6%-0.38%-54.9%
'26/01/2216.7-0.05-0.3%-17.6%31746.08+499.71+1.6%+39.8%-1.9%-57.4%
'26/01/2116.75-0.35-2.05%-19.3%31246.37-513.62-1.62%+37.5%-0.43%-56.8%
'26/01/2017.1-0.05-0.29%-19.5%31759.99+120.7+0.38%+38%-0.67%-57.6%
'26/01/1917.15+0.9+5.54%-15.1%31639.29+230.59+0.73%+39.1%+4.81%-54.1%
'26/01/1616.2500%-15.1%31408.7+598.12+1.94%+41.8%-1.94%-56.8%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.25+0.05+0.31%-14.8%30810.58-131.2-0.42%+41.2%+0.73%-56%
'26/01/1416.2+0.2+1.25%-13.7%30941.78+234.56+0.76%+42.2%+0.49%-56%
'26/01/1316-0.35-2.14%-15.6%30707.22+139.93+0.46%+42.9%-2.6%-58.5%
'26/01/1216.35+0.05+0.31%-15.3%30567.29+278.33+0.92%+44.2%-0.61%-59.5%
'26/01/0916.3-0.05-0.31%-15.6%30288.96-71.59-0.24%+43.9%-0.07%-59.5%
'26/01/0816.35+0.25+1.55%-14.3%30360.55-74.92-0.25%+43.5%+1.8%-57.8%
'26/01/0716.1+0.05+0.31%-14%30435.47-140.83-0.46%+42.8%+0.77%-56.9%
'26/01/0616.05-0.25-1.53%-15.3%30576.3+471.26+1.57%+45.1%-3.1%-60.4%
'26/01/0516.3-0.45-2.69%-17.6%30105.04+755.23+2.57%+48.8%-5.26%-66.4%
'26/01/0216.75-0.1-0.59%-18.1%29349.81+386.21+1.33%+50.8%-1.92%-68.9%
'25/12/3116.8500%-18.1%28963.6+256.47+0.89%+52.1%-0.89%-70.2%
'25/12/3016.85-0.05-0.3%-18.3%28707.13-103.76-0.36%+51.6%+0.06%-69.9%
'25/12/2916.9-0.15-0.88%-19.1%28810.89+254.87+0.89%+52.9%-1.77%-72%
'25/12/2617.05-0.35-2.01%-20.7%28556.02+184.04+0.65%+53.9%-2.66%-74.6%
'25/12/2417.4+0.2+1.16%-19.8%28371.98+61.51+0.22%+54.3%+0.94%-74%
'25/12/2317.200%-19.8%28310.47+160.83+0.57%+55.2%-0.57%-74.9%
'25/12/2217.2-0.2-1.15%-20.7%28149.64+453.29+1.64%+57.7%-2.79%-78.4%
'25/12/1917.4+0.1+0.58%-20.2%27696.35+227.82+0.83%+59%-0.25%-79.2%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.300%-20.2%27468.53-56.64-0.21%+58.7%+0.21%-78.9%
'25/12/1717.3+0.25+1.47%-19.1%27525.17-11.49-0.04%+58.6%+1.51%-77.7%
'25/12/1617.05-0.25-1.45%-20.2%27536.66-330.28-1.19%+56.7%-0.26%-77%
'25/12/1517.3+0.3+1.76%-18.8%27866.94-331.08-1.17%+54.9%+2.93%-73.7%
'25/12/1217-0.25-1.45%-20%28198.02+173.27+0.62%+55.8%-2.07%-75.8%
'25/12/1117.2500%-20%28024.75-375.98-1.32%+53.8%+1.32%-73.8%
'25/12/1017.25-0.15-0.86%-20.7%28400.73+218.13+0.77%+55%-1.63%-75.7%
'25/12/0917.4+0.1+0.58%-20.2%28182.6-121.18-0.43%+54.3%+1.01%-74.5%
'25/12/0817.3+0.05+0.29%-20%28303.78+322.89+1.15%+56.1%-0.86%-76.1%
'25/12/0517.25-0.25-1.43%-21.1%27980.89+185.18+0.67%+57.1%-2.1%-78.3%
'25/12/0417.500%-21.1%27795.71+2.67+0.01%+57.1%-0.01%-78.3%
'25/12/0317.5+0.05+0.29%-20.9%27793.04+228.77+0.83%+58.4%-0.54%-79.4%
'25/12/0217.45+0.15+0.87%-20.2%27564.27+221.74+0.81%+59.7%+0.06%-80%
'25/12/0117.3-0.1-0.57%-20.7%27342.53-283.95-1.03%+58.1%+0.46%-78.8%
'25/11/2817.4+0.05+0.29%-20.5%27626.48+71.95+0.26%+58.5%+0.03%-79%
'25/11/2717.35-0.1-0.57%-20.9%27554.53+144.99+0.53%+59.3%-1.1%-80.3%
'25/11/2617.45-0.1-0.57%-21.4%27409.54+497.37+1.85%+62.3%-2.42%-83.7%
'25/11/2517.5500%-21.4%26912.17+407.93+1.54%+64.8%-1.54%-86.2%
交易
日期		4401 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.55+0.1+0.57%-20.9%26504.24+69.3+0.26%+65.2%+0.31%-86.1%
'25/11/2117.45-0.05-0.29%-21.1%26434.94-991.42-3.61%+59.2%+3.32%-80.4%
'25/11/2017.5-0.1-0.57%-21.6%27426.36+846.24+3.18%+64.3%-3.75%-85.9%
'25/11/1917.6+0.3+1.73%-20.2%26580.12-176-0.66%+63.2%+2.39%-83.5%
'25/11/1817.300%-20.2%26756.12-691.19-2.52%+59.1%+2.52%-79.4%
'25/11/1717.3-0.2-1.14%-21.1%27447.31+49.81+0.18%+59.4%-1.32%-80.6%