≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / K線比較(日)

4306 炎洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%14.114.113.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7351,032萬4221.74張/筆14.030.6615.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7551,066萬3472.18張/筆14.12-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 炎洲新增資金貸與炎洲營建股份有限公司及炎洲旅館股份有限公司達新台幣一千萬元且達炎洲淨值2%。 (公告訊息 11/12 15:17)

• 炎洲2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:08)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1214-0.1-0.71%-0.71%43091.87-1165.28-2.63%-1.32%+1.92%+0.61%
'26/11/1114.100%-0.71%44257.15+1545.23+3.62%+2.26%-3.62%-2.96%
'26/11/1014.1-0.05-0.35%-1.06%42711.92+1050.22+2.52%+4.83%-2.87%-5.89%
'26/11/0914.15+0.1+0.71%-0.36%41661.7+1960.06+4.94%+10%-4.23%-10.4%
'26/11/0614.05-0.15-1.06%-1.41%39701.64-1873.08-4.51%+5.05%+3.45%-6.46%
'26/11/0514.200%-1.41%41574.72-1374.19-3.2%+1.69%+3.2%-3.1%
'26/11/0414.200%-1.41%42948.91-358.63-0.83%+0.85%+0.83%-2.26%
'26/11/0314.2-0.15-1.05%-2.44%43307.54-1612.6-3.59%-2.77%+2.54%+0.33%
'26/11/0214.35-0.05-0.35%-2.78%44920.14-291.69-0.65%-3.4%+0.3%+0.62%
'26/10/3014.4-0.15-1.03%-3.78%45211.83-1156.5-2.49%-5.81%+1.46%+2.03%
'26/10/2914.55-0.1-0.68%-4.44%46368.33-667.25-1.42%-7.14%+0.74%+2.71%
'26/10/2814.65-0.2-1.35%-5.72%47035.58+939.35+2.04%-5.25%-3.39%-0.47%
'26/10/2714.85+0.3+2.06%-3.78%46096.23+54.8+0.12%-5.14%+1.94%+1.36%
'26/10/2214.55-0.15-1.02%-4.76%46041.43-846.34-1.81%-6.85%+0.79%+2.09%
'26/10/2114.7-0.05-0.34%-5.08%46887.77+594.84+1.28%-5.65%-1.62%+0.57%
'26/10/2014.75-0.1-0.67%-5.72%46292.93-529.15-1.13%-6.72%+0.46%+1%
'26/10/1914.85+0.25+1.71%-4.11%46822.08-289.18-0.61%-7.29%+2.32%+3.18%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.6+0.05+0.34%-3.78%47111.26+141.39+0.3%-7.01%+0.04%+3.23%
'26/10/1514.55-0.05-0.34%-4.11%46969.87-1655.96-3.41%-10.2%+3.07%+6.07%
'26/10/1414.6+0.2+1.39%-2.78%48625.83+284.52+0.59%-9.65%+0.8%+6.87%
'26/10/1314.4-0.15-1.03%-3.78%48341.31-960.65-1.95%-11.4%+0.92%+7.63%
'26/10/1214.5500%-3.78%49301.96-11.48-0.02%-11.4%+0.02%+7.65%
'26/10/0814.55+0.05+0.34%-3.45%49313.44-492.93-0.99%-12.3%+1.33%+8.86%
'26/10/0714.5+0.1+0.69%-2.78%49806.37-16.18-0.03%-12.3%+0.72%+9.56%
'26/10/0614.4+0.1+0.7%-2.1%49822.55+110.51+0.22%-12.1%+0.48%+10%
'26/10/0514.3-0.15-1.04%-3.11%49712.04+1236.3+2.55%-9.9%-3.59%+6.79%
'26/10/0214.4500%-3.11%48475.74+122.25+0.25%-9.68%-0.25%+6.56%
'26/10/0114.45-0.25-1.7%-4.76%48353.49+413.36+0.86%-8.9%-2.56%+4.13%
'26/09/3014.7+0.05+0.34%-4.44%47940.13+308.17+0.65%-8.31%-0.31%+3.87%
'26/09/2914.65+0.15+1.03%-3.45%47631.96-392.64-0.82%-9.06%+1.85%+5.61%
'26/09/2414.5-0.1-0.68%-4.11%48024.6-132.69-0.28%-9.31%-0.4%+5.2%
'26/09/2314.600%-4.11%48157.29+357.12+0.75%-8.63%-0.75%+4.52%
'26/09/2214.6-0.05-0.34%-4.44%47800.17+81.33+0.17%-8.47%-0.51%+4.04%
'26/09/2114.65-0.15-1.01%-5.41%47718.84+538.09+1.14%-7.43%-2.15%+2.02%
'26/09/1814.8+0.2+1.37%-4.11%47180.75+892.75+1.93%-5.64%-0.56%+1.54%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.6+0.2+1.39%-2.78%46288+439.1+0.96%-4.74%+0.43%+1.96%
'26/09/1614.400%-2.78%45848.9+337.41+0.74%-4.03%-0.74%+1.26%
'26/09/1514.4-0.25-1.71%-4.44%45511.49-351.03-0.77%-4.77%-0.94%+0.33%
'26/09/1414.65-0.05-0.34%-4.76%45862.52-322.33-0.7%-5.43%+0.36%+0.67%
'26/09/1114.7-0.2-1.34%-6.04%46184.85-755.64-1.61%-6.96%+0.27%+0.92%
'26/09/1014.9-0.3-1.97%-7.89%46940.49-242.87-0.51%-7.44%-1.46%-0.46%
'26/09/0915.2+0.1+0.66%-7.28%47183.36+77.58+0.16%-7.28%+0.5%0%
'26/09/0815.1+0.1+0.67%-6.67%47105.78-220.49-0.47%-7.71%+1.14%+1.05%
'26/09/0715-0.25-1.64%-8.2%47326.27+775.14+1.67%-6.18%-3.31%-2.02%
'26/09/0415.2500%-8.2%46551.13+693.47+1.51%-4.76%-1.51%-3.44%
'26/09/0315.25+0.2+1.33%-6.98%45857.66-307.06-0.67%-5.39%+2%-1.58%
'26/09/0215.0500%-6.98%46164.72-784-1.67%-6.97%+1.67%0%
'26/09/0115.0500%-6.98%46948.72+820.25+1.78%-5.32%-1.78%-1.66%
'26/08/3115.0500%-6.98%46128.47-202.98-0.44%-5.73%+0.44%-1.24%
'26/08/2815.05-0.05-0.33%-7.28%46331.45+356.23+0.77%-5%-1.1%-2.28%
'26/08/2715.100%-7.28%45975.22+142.6+0.31%-4.71%-0.31%-2.58%
'26/08/2615.1-0.05-0.33%-7.59%45832.62+663.16+1.47%-3.31%-1.8%-4.28%
'26/08/2515.15-0.05-0.33%-7.89%45169.46+407.14+0.91%-2.43%-1.24%-5.47%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.2-0.1-0.65%-8.5%44762.32-461.97-1.02%-3.43%+0.37%-5.07%
'26/08/2115.3-0.05-0.33%-8.79%45224.29+290.55+0.65%-2.8%-0.98%-5.99%
'26/08/2015.35+0.05+0.33%-8.5%44933.74+214.39+0.48%-2.34%-0.15%-6.16%
'26/08/1915.3-0.15-0.97%-9.39%44719.35-589.33-1.3%-3.61%+0.33%-5.78%
'26/08/1815.45-0.25-1.59%-10.8%45308.68-548.59-1.2%-4.76%-0.39%-6.07%
'26/08/1715.7+0.2+1.29%-9.68%45857.27+46.26+0.1%-4.66%+1.19%-5.02%
'26/08/1415.5+1+6.9%-3.45%45811.01-210.47-0.46%-5.1%+7.36%+1.65%
'26/08/1314.500%-3.45%46021.48+503.41+1.11%-4.05%-1.11%+0.6%
'26/08/1214.5+0.2+1.4%-2.1%45518.07+397.35+0.88%-3.2%+0.52%+1.11%
'26/08/1114.3-0.1-0.69%-2.78%45120.72+191.96+0.43%-2.79%-1.12%+0.01%
'26/08/1014.4-0.05-0.35%-3.11%44928.76+702.85+1.59%-1.25%-1.94%-1.87%
'26/08/0714.4500%-3.11%44225.91-170.79-0.38%-1.63%+0.38%-1.49%
'26/08/0614.45+0.25+1.76%-1.41%44396.7-214.9-0.48%-2.1%+2.24%+0.69%
'26/08/0514.2+0.15+1.07%-0.36%44611.6+1250.94+2.88%+0.73%-1.81%-1.08%
'26/08/0414.05-0.1-0.71%-1.06%43360.66-25.75-0.06%+0.67%-0.65%-1.73%
'26/08/0314.15-0.2-1.39%-2.44%43386.41+266.66+0.62%+1.29%-2.01%-3.73%
'26/07/3114.35+0.3+2.14%-0.36%43119.75+3186.45+7.98%+9.37%-5.84%-9.73%
'26/07/3014.0500%-0.36%39933.3-105.88-0.26%+9.08%+0.26%-9.44%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.05-0.15-1.06%-1.41%40039.18-1564.18-3.76%+4.98%+2.7%-6.39%
'26/07/2814.2-0.25-1.73%-3.11%41603.36-2030.83-4.65%+0.09%+2.92%-3.21%
'26/07/2714.45-0.15-1.03%-4.11%43634.19-20.65-0.05%+0.05%-0.98%-4.16%
'26/07/2414.6-0.1-0.68%-4.76%43654.84-1195.97-2.67%-2.62%+1.99%-2.14%
'26/07/2314.7+0.15+1.03%-3.78%44850.81+25.03+0.06%-2.57%+0.97%-1.21%
'26/07/2214.5500%-3.78%44825.78+592.91+1.34%-1.26%-1.34%-2.52%
'26/07/2114.55+0.2+1.39%-2.44%44232.87+1783.17+4.2%+2.89%-2.81%-5.33%
'26/07/2014.35-0.4-2.71%-5.08%42449.7-221.57-0.52%+2.35%-2.19%-7.44%
'26/07/1714.75-0.45-2.96%-7.89%42671.27-2953.71-6.47%-4.27%+3.51%-3.62%
'26/07/1615.2+0.3+2.01%-6.04%45624.98-6.61-0.01%-4.29%+2.02%-1.75%
'26/07/1514.9+0.35+2.41%-3.78%45631.59+893.64+2%-2.38%+0.41%-1.4%
'26/07/1414.55-0.2-1.36%-5.08%44737.95-642.57-1.42%-3.76%+0.06%-1.33%
'26/07/1314.75-0.05-0.34%-5.41%45380.52+25.91+0.06%-3.7%-0.4%-1.7%
'26/07/0915.5-0.45-2.82%-7.84%45354.61-379.8-0.83%-4.5%-1.99%-3.33%
'26/07/0815.95-0.2-1.24%-8.98%45734.41+255.3+0.56%-3.97%-1.8%-5.01%
'26/07/0716.15-0.3-1.82%-10.6%45479.11-1077.28-2.31%-6.19%+0.49%-4.45%
'26/07/0616.45-0.1-0.6%-11.2%46556.39-224.23-0.48%-6.64%-0.12%-4.54%
'26/07/0316.55+0.2+1.22%-10.1%46780.62+36.46+0.08%-6.57%+1.14%-3.53%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.35+0.45+2.83%-7.55%46744.16-274.83-0.58%-7.11%+3.41%-0.44%
'26/07/0115.900%-7.55%47018.99+893.08+1.94%-5.31%-1.94%-2.23%
'26/06/3015.900%-7.55%46125.91+1126.01+2.5%-2.94%-2.5%-4.6%
'26/06/2915.900%-7.55%44999.9+428.14+0.96%-2.01%-0.96%-5.54%
'26/06/2615.900%-7.55%44571.76-1683.5-3.64%-5.58%+3.64%-1.97%
'26/06/2515.9-0.05-0.31%-7.84%46255.26+211.66+0.46%-5.14%-0.77%-2.69%
'26/06/2415.95-0.15-0.93%-8.7%46043.6-1057.05-2.24%-7.27%+1.31%-1.42%
'26/06/2316.1-0.1-0.62%-9.26%47100.65-640.86-1.34%-8.52%+0.72%-0.74%
'26/06/2216.2+0.35+2.21%-7.26%47741.51+1276.31+2.75%-6%-0.54%-1.25%
'26/06/1815.85-0.1-0.63%-7.84%46465.2+587.81+1.28%-4.8%-1.91%-3.04%
'26/06/1715.9500%-7.84%45877.39+68.2+0.15%-4.66%-0.15%-3.18%
'26/06/1615.95-0.2-1.24%-8.98%45809.19+412.2+0.91%-3.79%-2.15%-5.19%
'26/06/1516.15+0.05+0.31%-8.7%45396.99+1227.95+2.78%-1.12%-2.47%-7.58%
'26/06/1216.1+0.25+1.58%-7.26%44169.04+1019.58+2.36%+1.22%-0.78%-8.47%
'26/06/1115.85+0.55+3.59%-3.92%43149.46-76.08-0.18%+1.04%+3.77%-4.96%
'26/06/1015.3+0.2+1.32%-2.65%43225.54-1478.9-3.31%-2.3%+4.63%-0.35%
'26/06/0915.1+0.15+1%-1.67%44704.44+1201.66+2.76%+0.4%-1.76%-2.07%
'26/06/0814.9500%-1.67%43502.78-1568.16-3.48%-3.1%+3.48%+1.42%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.95-0.05-0.33%-2%45070.94-606.52-1.33%-4.38%+1%+2.38%
'26/06/0415+0.05+0.33%-1.67%45677.46-781.7-1.68%-5.99%+2.01%+4.32%
'26/06/0314.95+0.5+3.46%+1.73%46459.16+901.85+1.98%-4.13%+1.48%+5.86%
'26/06/0214.45+0.2+1.4%+3.16%45557.31+219.4+0.48%-3.67%+0.92%+6.83%
'26/06/0114.25+0.2+1.42%+4.63%45337.91+604.97+1.35%-2.36%+0.07%+6.99%
'26/05/2914.05+0.2+1.44%+6.14%44732.94+1096.5+2.51%+0.09%-1.07%+6.05%
'26/05/2813.85+0.05+0.36%+6.52%43636.44-620.36-1.4%-1.31%+1.76%+7.84%
'26/05/2713.8+0.15+1.1%+7.69%44256.8+731.43+1.68%+0.34%-0.58%+7.35%
'26/05/2613.65-0.4-2.85%+4.63%43525.37-119.03-0.27%+0.07%-2.58%+4.56%
'26/05/2514.0500%+4.63%43644.4+1376.43+3.26%+3.33%-3.26%+1.3%
'26/05/2214.05+0.25+1.81%+6.52%42267.97+899.76+2.18%+5.58%-0.37%+0.95%
'26/05/2113.800%+6.52%41368.21+1347.39+3.37%+9.13%-3.37%-2.61%
'26/05/2013.800%+6.52%40020.82-154.74-0.39%+8.71%+0.39%-2.19%
'26/05/1913.8+0.2+1.47%+8.09%40175.56-716.26-1.75%+6.81%+3.22%+1.28%
'26/05/1813.6+0.3+2.26%+10.5%40891.82-280.54-0.68%+6.08%+2.94%+4.45%
'26/05/1513.3+0.25+1.92%+12.6%41172.36-579.39-1.39%+4.61%+3.31%+8.04%
'26/05/1413.05-0.05-0.38%+12.2%41751.75+377.25+0.91%+5.56%-1.29%+6.65%
'26/05/1313.1-0.05-0.38%+11.8%41374.5-523.82-1.25%+4.24%+0.87%+7.55%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.15-0.2-1.5%+10.1%41898.32+108.26+0.26%+4.51%-1.76%+5.6%
'26/05/1113.35+0.2+1.52%+11.8%41790.06+186.12+0.45%+4.98%+1.07%+6.81%
'26/05/0813.1500%+11.8%41603.94-329.84-0.79%+4.15%+0.79%+7.63%
'26/05/0713.15+0.05+0.38%+12.2%41933.78+794.93+1.93%+6.17%-1.55%+6.05%
'26/05/0613.1-0.05-0.38%+11.8%41138.85+369.56+0.91%+7.13%-1.29%+4.66%
'26/05/0513.15-0.05-0.38%+11.4%40769.29+64.15+0.16%+7.3%-0.54%+4.07%
'26/05/0413.200%+11.4%40705.14+1778.51+4.57%+12.2%-4.57%-0.83%
'26/04/3013.2-0.1-0.75%+10.5%38926.63-376.87-0.96%+11.1%+0.21%-0.6%
'26/04/2913.300%+10.5%39303.5-218.23-0.55%+10.5%+0.55%+0.02%
'26/04/2813.3+0.15+1.14%+11.8%39521.73-94.9-0.24%+10.2%+1.38%+1.54%
'26/04/2713.15-0.1-0.75%+10.9%39616.63+684.23+1.76%+12.2%-2.51%-1.24%
'26/04/2413.25-0.05-0.38%+10.5%38932.4+1218.25+3.23%+15.8%-3.61%-5.28%
'26/04/2313.3-0.25-1.85%+8.49%37714.15-164.32-0.43%+15.3%-1.42%-6.82%
'26/04/2213.55-0.1-0.73%+7.69%37878.47+273.36+0.73%+16.1%-1.46%-8.45%
'26/04/2113.6500%+7.69%37605.11+646.31+1.75%+18.2%-1.75%-10.5%
'26/04/2013.65-0.05-0.36%+7.3%36958.8+154.46+0.42%+18.7%-0.78%-11.4%
'26/04/1713.7-0.1-0.72%+6.52%36804.34-327.68-0.88%+17.6%+0.16%-11.1%
'26/04/1613.8-0.05-0.36%+6.14%37132.02+409.88+1.12%+18.9%-1.48%-12.8%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.85-0.2-1.42%+4.63%36722.14+426.02+1.17%+20.3%-2.59%-15.7%
'26/04/1414.05+0.25+1.81%+6.52%36296.12+838.83+2.37%+23.2%-0.56%-16.7%
'26/04/1313.8+0.3+2.22%+8.89%35457.29+39.46+0.11%+23.3%+2.11%-14.4%
'26/04/1013.500%+8.89%35417.83+556.67+1.6%+25.3%-1.6%-16.4%
'26/04/0913.500%+8.89%34861.16+99.78+0.29%+25.6%-0.29%-16.8%
'26/04/0813.5-0.05-0.37%+8.49%34761.38+1531.56+4.61%+31.4%-4.98%-22.9%
'26/04/0713.55-0.05-0.37%+8.09%33229.82+657.39+2.02%+34.1%-2.39%-26%
'26/04/0213.6-0.1-0.73%+7.3%32572.43-602.39-1.82%+31.7%+1.09%-24.4%
'26/04/0113.7+0.05+0.37%+7.69%33174.82+1451.83+4.58%+37.7%-4.21%-30%
'26/03/3113.65-0.3-2.15%+5.38%31722.99-795.17-2.45%+34.3%+0.3%-28.9%
'26/03/3013.95+0.15+1.09%+6.52%32518.16-594.43-1.8%+31.9%+2.89%-25.4%
'26/03/2713.8+0.05+0.36%+6.91%33112.59-225.03-0.68%+31%+1.04%-24.1%
'26/03/2613.75+0.3+2.23%+9.29%33337.62-101.49-0.3%+30.6%+2.53%-21.3%
'26/03/2513.45+0.2+1.51%+10.9%33439.11+826.87+2.54%+33.9%-1.03%-23%
'26/03/2413.25-0.1-0.75%+10.1%32612.24-110.26-0.34%+33.5%-0.41%-23.4%
'26/03/2313.35-0.05-0.37%+9.7%32722.5-821.38-2.45%+30.2%+2.08%-20.5%
'26/03/2013.400%+9.7%33543.88-145.8-0.43%+29.6%+0.43%-19.9%
'26/03/1913.4+0.05+0.37%+10.1%33689.68-658.9-1.92%+27.2%+2.29%-17%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35-0.05-0.37%+9.7%34348.58+512.01+1.51%+29.1%-1.88%-19.4%
'26/03/1713.4-0.05-0.37%+9.29%33836.57+494.06+1.48%+31%-1.85%-21.7%
'26/03/1613.45+0.2+1.51%+10.9%33342.51-57.81-0.17%+30.8%+1.68%-19.8%
'26/03/1313.2500%+10.9%33400.32-181.54-0.54%+30.1%+0.54%-19.1%
'26/03/1213.25-0.05-0.38%+10.5%33581.86-532.33-1.56%+28%+1.18%-17.5%
'26/03/1113.3-0.05-0.37%+10.1%34114.19+1342.32+4.1%+33.3%-4.47%-23.2%
'26/03/1013.35-0.05-0.37%+9.7%32771.87+661.45+2.06%+36%-2.43%-26.3%
'26/03/0913.4-0.35-2.55%+6.91%32110.42-1489.12-4.43%+30%+1.88%-23.1%
'26/03/0613.75+0.55+4.17%+11.4%33599.54-73.4-0.22%+29.7%+4.39%-18.3%
'26/03/0513.2+0.1+0.76%+12.2%33672.94+844.06+2.57%+33%-1.81%-20.8%
'26/03/0413.1-0.4-2.96%+8.89%32828.88-1494.77-4.35%+27.2%+1.39%-18.4%
'26/03/0313.5-0.15-1.1%+7.69%34323.65-771.44-2.2%+24.4%+1.1%-16.8%
'26/03/0213.6500%+7.69%35095.09-319.4-0.9%+23.3%+0.9%-15.6%
'26/02/2613.65-0.05-0.36%+7.3%35414.49+1.420%+23.3%-0.36%-16%
'26/02/2513.7-0.05-0.36%+6.91%35413.07+712.25+2.05%+25.9%-2.41%-19%
'26/02/2413.75+0.15+1.1%+8.09%34700.82+927.56+2.75%+29.3%-1.65%-21.2%
'26/02/2313.6+0.1+0.74%+8.89%33773.26+167.55+0.5%+30%+0.24%-21.1%
'26/02/1113.5+0.2+1.5%+10.5%33605.71+532.74+1.61%+32.1%-0.11%-21.5%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.3-0.1-0.75%+9.7%33072.97+668.35+2.06%+34.8%-2.81%-25.1%
'26/02/0913.400%+9.7%32404.62+621.7+1.96%+37.4%-1.96%-27.7%
'26/02/0613.4-0.2-1.47%+8.09%31782.92-18.35-0.06%+37.3%-1.41%-29.2%
'26/02/0513.6+0.15+1.12%+9.29%31801.27-488.54-1.51%+35.3%+2.63%-26%
'26/02/0413.45+0.1+0.75%+10.1%32289.81+94.45+0.29%+35.7%+0.46%-25.5%
'26/02/0313.35+0.05+0.38%+10.5%32195.36+571.33+1.81%+38.1%-1.43%-27.6%
'26/02/0213.3-0.2-1.48%+8.89%31624.03-439.72-1.37%+36.2%-0.11%-27.3%
'26/01/3013.5-0.15-1.1%+7.69%32063.75-472.52-1.45%+34.2%+0.35%-26.5%
'26/01/2913.65-0.1-0.73%+6.91%32536.27-267.55-0.82%+33.1%+0.09%-26.2%
'26/01/2813.75-0.15-1.08%+5.76%32803.82+485.9+1.5%+35.1%-2.58%-29.4%
'26/01/2713.9-0.3-2.11%+3.52%32317.92+253.4+0.79%+36.2%-2.9%-32.7%
'26/01/2614.2+0.2+1.43%+5%32064.52+103.01+0.32%+36.6%+1.11%-31.6%
'26/01/2314+0.15+1.08%+6.14%31961.51+215.43+0.68%+37.6%+0.4%-31.4%
'26/01/2213.8500%+6.14%31746.08+499.71+1.6%+39.8%-1.6%-33.6%
'26/01/2113.85-0.15-1.07%+5%31246.37-513.62-1.62%+37.5%+0.55%-32.5%
'26/01/2014-0.05-0.36%+4.63%31759.99+120.7+0.38%+38%-0.74%-33.4%
'26/01/1914.05+0.1+0.72%+5.38%31639.29+230.59+0.73%+39.1%-0.01%-33.7%
'26/01/1613.95-0.15-1.06%+4.26%31408.7+598.12+1.94%+41.8%-3%-37.5%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.100%+4.26%30810.58-131.2-0.42%+41.2%+0.42%-36.9%
'26/01/1414.100%+4.26%30941.78+234.56+0.76%+42.2%-0.76%-38%
'26/01/1314.1-0.1-0.7%+3.52%30707.22+139.93+0.46%+42.9%-1.16%-39.4%
'26/01/1214.2-0.05-0.35%+3.16%30567.29+278.33+0.92%+44.2%-1.27%-41%
'26/01/0914.25-0.05-0.35%+2.8%30288.96-71.59-0.24%+43.9%-0.11%-41.1%
'26/01/0814.3-0.05-0.35%+2.44%30360.55-74.92-0.25%+43.5%-0.1%-41.1%
'26/01/0714.35+0.15+1.06%+3.52%30435.47-140.83-0.46%+42.8%+1.52%-39.3%
'26/01/0614.2+0.25+1.79%+5.38%30576.3+471.26+1.57%+45.1%+0.22%-39.7%
'26/01/0513.95-0.4-2.79%+2.44%30105.04+755.23+2.57%+48.8%-5.36%-46.4%
'26/01/0214.35+0.15+1.06%+3.52%29349.81+386.21+1.33%+50.8%-0.27%-47.3%
'25/12/3114.2-0.1-0.7%+2.8%28963.6+256.47+0.89%+52.1%-1.59%-49.3%
'25/12/3014.3+0.1+0.7%+3.52%28707.13-103.76-0.36%+51.6%+1.06%-48.1%
'25/12/2914.2-0.05-0.35%+3.16%28810.89+254.87+0.89%+52.9%-1.24%-49.8%
'25/12/2614.2500%+3.16%28556.02+184.04+0.65%+53.9%-0.65%-50.8%
'25/12/2414.25-0.15-1.04%+2.08%28371.98+61.51+0.22%+54.3%-1.26%-52.2%
'25/12/2314.400%+2.08%28310.47+160.83+0.57%+55.2%-0.57%-53.1%
'25/12/2214.4+0.1+0.7%+2.8%28149.64+453.29+1.64%+57.7%-0.94%-54.9%
'25/12/1914.3+0.05+0.35%+3.16%27696.35+227.82+0.83%+59%-0.48%-55.8%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.25+0.1+0.71%+3.89%27468.53-56.64-0.21%+58.7%+0.92%-54.8%
'25/12/1714.15+0.05+0.35%+4.26%27525.17-11.49-0.04%+58.6%+0.39%-54.4%
'25/12/1614.1-0.15-1.05%+3.16%27536.66-330.28-1.19%+56.7%+0.14%-53.6%
'25/12/1514.25+0.15+1.06%+4.26%27866.94-331.08-1.17%+54.9%+2.23%-50.6%
'25/12/1214.1+0.05+0.36%+4.63%28198.02+173.27+0.62%+55.8%-0.26%-51.2%
'25/12/1114.05+0.2+1.44%+6.14%28024.75-375.98-1.32%+53.8%+2.76%-47.6%
'25/12/1013.85-0.05-0.36%+5.76%28400.73+218.13+0.77%+55%-1.13%-49.2%
'25/12/0913.9+0.15+1.09%+6.91%28182.6-121.18-0.43%+54.3%+1.52%-47.4%
'25/12/0813.75-0.15-1.08%+5.76%28303.78+322.89+1.15%+56.1%-2.23%-50.3%
'25/12/0513.9-0.05-0.36%+5.38%27980.89+185.18+0.67%+57.1%-1.03%-51.8%
'25/12/0413.95+0.05+0.36%+5.76%27795.71+2.67+0.01%+57.1%+0.35%-51.4%
'25/12/0313.9-0.1-0.71%+5%27793.04+228.77+0.83%+58.4%-1.54%-53.4%
'25/12/0214+0.2+1.45%+6.52%27564.27+221.74+0.81%+59.7%+0.64%-53.2%
'25/12/0113.8+0.2+1.47%+8.09%27342.53-283.95-1.03%+58.1%+2.5%-50%
'25/11/2813.600%+8.09%27626.48+71.95+0.26%+58.5%-0.26%-50.4%
'25/11/2713.6+0.1+0.74%+8.89%27554.53+144.99+0.53%+59.3%+0.21%-50.5%
'25/11/2613.5+0.05+0.37%+9.29%27409.54+497.37+1.85%+62.3%-1.48%-53%
'25/11/2513.45+0.15+1.13%+10.5%26912.17+407.93+1.54%+64.8%-0.41%-54.3%
交易
日期		4306 炎洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.3+0.2+1.53%+12.2%26504.24+69.3+0.26%+65.2%+1.27%-53%
'25/11/2113.1+0.1+0.77%+13.1%26434.94-991.42-3.61%+59.2%+4.38%-46.2%
'25/11/2013+0.05+0.39%+13.5%27426.36+846.24+3.18%+64.3%-2.79%-50.8%
'25/11/1912.95-0.05-0.38%+13.1%26580.12-176-0.66%+63.2%+0.28%-50.2%
'25/11/1813-0.35-2.62%+10.1%26756.12-691.19-2.52%+59.1%-0.1%-49%
'25/11/1713.35+0.15+1.14%+11.4%27447.31+49.81+0.18%+59.4%+0.96%-48%