≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / K線比較(日)

4305 世坤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.6-1-2.4%2.64%41.641.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.35萬5800股/筆40.861.89.850.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.54萬5603張/筆41.62+1.35 (+3.35%)

連續漲跌: 連2漲→跌  ( -1元 / -2.4%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世坤董事會通過2026年第三季財務報告 (公告訊息 11/09 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.6-1-2.4%-2.4%43675.12+583.25+1.35%+1.35%-3.75%-3.76%
'26/11/1241.6+1.35+3.35%+0.87%43091.87-1165.28-2.63%-1.32%+5.98%+2.18%
'26/11/1140.25+0.05+0.12%+1%44257.15+1545.23+3.62%+2.26%-3.5%-1.26%
'26/11/1040.100%+1%42711.92+1050.22+2.52%+4.83%-2.52%-3.84%
'26/11/0940.100%+1%41661.7+1960.06+4.94%+10%-4.94%-9.01%
'26/11/0640.1-0.4-0.99%0%39701.64-1873.08-4.51%+5.05%+3.52%-5.05%
'26/11/0540.5-0.5-1.22%-1.22%41574.72-1374.19-3.2%+1.69%+1.98%-2.91%
'26/11/044100%-1.22%42948.91-358.63-0.83%+0.85%+0.83%-2.07%
'26/11/034100%-1.22%43307.54-1612.6-3.59%-2.77%+3.59%+1.55%
'26/11/024100%-1.22%44920.14-291.69-0.65%-3.4%+0.65%+2.18%
'26/10/3041-0.15-0.36%-1.58%45211.83-1156.5-2.49%-5.81%+2.13%+4.23%
'26/10/2941.1500%-1.58%46368.33-667.25-1.42%-7.14%+1.42%+5.56%
'26/10/2841.1500%-1.58%47035.58+939.35+2.04%-5.25%-2.04%+3.67%
'26/10/2741.1500%-1.58%46096.23+54.8+0.12%-5.14%-0.12%+3.56%
'26/10/2241.1500%-1.58%46041.43-846.34-1.81%-6.85%+1.81%+5.27%
'26/10/2141.15+0.15+0.37%-1.22%46887.77+594.84+1.28%-5.65%-0.91%+4.44%
'26/10/204100%-1.22%46292.93-529.15-1.13%-6.72%+1.13%+5.5%
'26/10/194100%-1.22%46822.08-289.18-0.61%-7.29%+0.61%+6.07%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.8500%-1.22%47111.26+141.39+0.3%-7.01%-0.3%+5.79%
'26/10/1540.85+0.1+0.25%-0.98%46969.87-1655.96-3.41%-10.2%+3.66%+9.2%
'26/10/1440.7500%-0.98%48625.83+284.52+0.59%-9.65%-0.59%+8.67%
'26/10/1340.75-0.1-0.24%-1.22%48341.31-960.65-1.95%-11.4%+1.71%+10.2%
'26/10/1240.85-0.1-0.24%-1.47%49301.96-11.48-0.02%-11.4%-0.22%+9.97%
'26/10/0840.95-0.25-0.61%-2.06%49313.44-492.93-0.99%-12.3%+0.38%+10.2%
'26/10/0741.200%-2.06%49806.37-16.18-0.03%-12.3%+0.03%+10.3%
'26/10/0641.2-0.35-0.84%-2.89%49822.55+110.51+0.22%-12.1%-1.06%+9.26%
'26/10/0541.5500%-2.89%49712.04+1236.3+2.55%-9.9%-2.55%+7.02%
'26/10/0241.5500%-2.89%48475.74+122.25+0.25%-9.68%-0.25%+6.79%
'26/10/0141.55-0.55-1.31%-4.16%48353.49+413.36+0.86%-8.9%-2.17%+4.74%
'26/09/3041.7500%-4.19%47940.13+308.17+0.65%-8.31%-0.65%+4.12%
'26/09/2941.75-0.2-0.48%-4.65%47631.96-392.64-0.82%-9.06%+0.34%+4.41%
'26/09/2441.95-0.2-0.47%-5.1%48024.6-132.69-0.28%-9.31%-0.19%+4.21%
'26/09/2342.1500%-5.1%48157.29+357.12+0.75%-8.63%-0.75%+3.53%
'26/09/2242.1500%-5.1%47800.17+81.33+0.17%-8.47%-0.17%+3.37%
'26/09/2142.15-0.55-1.29%-6.32%47718.84+538.09+1.14%-7.43%-2.43%+1.11%
'26/09/1842.700%-6.32%47180.75+892.75+1.93%-5.64%-1.93%-0.68%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.7+0.2+0.47%-5.88%46288+439.1+0.96%-4.74%-0.49%-1.14%
'26/09/164200%-5.95%45848.9+337.41+0.74%-4.03%-0.74%-1.92%
'26/09/154200%-5.95%45511.49-351.03-0.77%-4.77%+0.77%-1.18%
'26/09/1442+0.1+0.24%-5.73%45862.52-322.33-0.7%-5.43%+0.94%-0.29%
'26/09/1141.900%-5.73%46184.85-755.64-1.61%-6.96%+1.61%+1.23%
'26/09/1041.9-0.15-0.36%-6.06%46940.49-242.87-0.51%-7.44%+0.15%+1.37%
'26/09/0942.05-1.15-2.66%-8.56%47183.36+77.58+0.16%-7.28%-2.82%-1.28%
'26/09/0843.2-0.2-0.46%-8.99%47105.78-220.49-0.47%-7.71%+0.01%-1.27%
'26/09/0743.4-0.5-1.14%-10%47326.27+775.14+1.67%-6.18%-2.81%-3.84%
'26/09/0443.9+0.5+1.15%-8.99%46551.13+693.47+1.51%-4.76%-0.36%-4.23%
'26/09/0343.3500%-9%45857.66-307.06-0.67%-5.39%+0.67%-3.6%
'26/09/0243.3500%-9%46164.72-784-1.67%-6.97%+1.67%-2.02%
'26/09/0143.9500%-8.87%46948.72+820.25+1.78%-5.32%-1.78%-3.56%
'26/08/3143.95+0.8+1.85%-7.18%46128.47-202.98-0.44%-5.73%+2.29%-1.45%
'26/08/2843.1500%-7.18%46331.45+356.23+0.77%-5%-0.77%-2.18%
'26/08/2743.1500%-7.18%45975.22+142.6+0.31%-4.71%-0.31%-2.48%
'26/08/2643.15-1.55-3.47%-10.4%45832.62+663.16+1.47%-3.31%-4.94%-7.09%
'26/08/2544.7+1.5+3.47%-7.29%45169.46+407.14+0.91%-2.43%+2.56%-4.86%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.200%-7.29%44762.32-461.97-1.02%-3.43%+1.02%-3.87%
'26/08/2143.200%-7.29%45224.29+290.55+0.65%-2.8%-0.65%-4.49%
'26/08/2043.2-0.3-0.69%-7.93%44933.74+214.39+0.48%-2.34%-1.17%-5.6%
'26/08/1943.5-0.1-0.23%-8.14%44719.35-589.33-1.3%-3.61%+1.07%-4.54%
'26/08/1843.6-0.15-0.34%-8.46%45308.68-548.59-1.2%-4.76%+0.86%-3.7%
'26/08/1743.7500%-8.46%45857.27+46.26+0.1%-4.66%-0.1%-3.79%
'26/08/1443.75+0.1+0.23%-8.25%45811.01-210.47-0.46%-5.1%+0.69%-3.15%
'26/08/1343.6500%-8.25%46021.48+503.41+1.11%-4.05%-1.11%-4.2%
'26/08/1243.65+0.2+0.46%-7.83%45518.07+397.35+0.88%-3.2%-0.42%-4.62%
'26/08/1143.45-0.35-0.8%-8.56%45120.72+191.96+0.43%-2.79%-1.23%-5.77%
'26/08/1043.800%-8.56%44928.76+702.85+1.59%-1.25%-1.59%-7.32%
'26/08/0743.8-0.15-0.34%-8.87%44225.91-170.79-0.38%-1.63%+0.04%-7.25%
'26/08/0643.95+1.35+3.17%-5.99%44396.7-214.9-0.48%-2.1%+3.65%-3.89%
'26/08/0542.6+0.95+2.28%-3.84%44611.6+1250.94+2.88%+0.73%-0.6%-4.57%
'26/08/0441.65-0.55-1.3%-5.09%43360.66-25.75-0.06%+0.67%-1.24%-5.76%
'26/08/0342.2+0.5+1.2%-3.96%43386.41+266.66+0.62%+1.29%+0.58%-5.24%
'26/07/3141.5500%-3.97%43119.75+3186.45+7.98%+9.37%-7.98%-13.3%
'26/07/3041.55+0.1+0.24%-3.74%39933.3-105.88-0.26%+9.08%+0.5%-12.8%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.45-0.55-1.31%-5%40039.18-1564.18-3.76%+4.98%+2.45%-9.98%
'26/07/284100%-5.12%41603.36-2030.83-4.65%+0.09%+4.65%-5.22%
'26/07/2741-0.3-0.73%-5.81%43634.19-20.65-0.05%+0.05%-0.68%-5.86%
'26/07/2441.300%-5.81%43654.84-1195.97-2.67%-2.62%+2.67%-3.19%
'26/07/2341.300%-5.81%44850.81+25.03+0.06%-2.57%-0.06%-3.24%
'26/07/2241.300%-5.81%44825.78+592.91+1.34%-1.26%-1.34%-4.55%
'26/07/2141.300%-5.81%44232.87+1783.17+4.2%+2.89%-4.2%-8.7%
'26/07/2041.300%-5.81%42449.7-221.57-0.52%+2.35%+0.52%-8.16%
'26/07/1741.300%-5.81%42671.27-2953.71-6.47%-4.27%+6.47%-1.54%
'26/07/1641.300%-5.81%45624.98-6.61-0.01%-4.29%+0.01%-1.52%
'26/07/1541.200%-5.83%45631.59+893.64+2%-2.38%-2%-3.45%
'26/07/1441.2-0.1-0.24%-6.05%44737.95-642.57-1.42%-3.76%+1.18%-2.3%
'26/07/1341.3-0.8-1.9%-7.84%45380.52+25.91+0.06%-3.7%-1.96%-4.14%
'26/07/0942.1-0.35-0.82%-8.6%45354.61-379.8-0.83%-4.5%+0.01%-4.1%
'26/07/0842.45-0.15-0.35%-8.92%45734.41+255.3+0.56%-3.97%-0.91%-4.95%
'26/07/0742.6-0.3-0.7%-9.56%45479.11-1077.28-2.31%-6.19%+1.61%-3.37%
'26/07/0642.9+0.3+0.7%-8.92%46556.39-224.23-0.48%-6.64%+1.18%-2.28%
'26/07/0342.6+0.05+0.12%-8.81%46780.62+36.46+0.08%-6.57%+0.04%-2.25%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.55-0.2-0.47%-9.24%46744.16-274.83-0.58%-7.11%+0.11%-2.13%
'26/07/0142.75-0.1-0.23%-9.45%47018.99+893.08+1.94%-5.31%-2.17%-4.14%
'26/06/3045.95+1.65+3.72%-5.42%46125.91+1126.01+2.5%-2.94%+1.22%-2.47%
'26/06/2944.3+0.4+0.91%-4.56%44999.9+428.14+0.96%-2.01%-0.05%-2.54%
'26/06/2643.9-0.15-0.34%-4.88%44571.76-1683.5-3.64%-5.58%+3.3%+0.7%
'26/06/2544.0500%-4.88%46255.26+211.66+0.46%-5.14%-0.46%+0.26%
'26/06/2444.0500%-4.88%46043.6-1057.05-2.24%-7.27%+2.24%+2.39%
'26/06/2344.05+0.05+0.11%-4.77%47100.65-640.86-1.34%-8.52%+1.45%+3.74%
'26/06/2244+0.1+0.23%-4.56%47741.51+1276.31+2.75%-6%-2.52%+1.45%
'26/06/1843.900%-4.56%46465.2+587.81+1.28%-4.8%-1.28%+0.24%
'26/06/1743.9-0.6-1.35%-5.84%45877.39+68.2+0.15%-4.66%-1.5%-1.18%
'26/06/1644.5-0.2-0.45%-6.26%45809.19+412.2+0.91%-3.79%-1.36%-2.47%
'26/06/1544.7+0.7+1.59%-4.77%45396.99+1227.95+2.78%-1.12%-1.19%-3.65%
'26/06/124400%-4.77%44169.04+1019.58+2.36%+1.22%-2.36%-5.99%
'26/06/114400%-4.77%43149.46-76.08-0.18%+1.04%+0.18%-5.81%
'26/06/1044-0.2-0.45%-5.2%43225.54-1478.9-3.31%-2.3%+2.86%-2.9%
'26/06/0944.2+0.35+0.8%-4.45%44704.44+1201.66+2.76%+0.4%-1.96%-4.84%
'26/06/0843.85+0.15+0.34%-4.12%43502.78-1568.16-3.48%-3.1%+3.82%-1.02%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.700%-4.12%45070.94-606.52-1.33%-4.38%+1.33%+0.26%
'26/06/0443.7-0.3-0.68%-4.77%45677.46-781.7-1.68%-5.99%+1%+1.22%
'26/06/0344+0.05+0.11%-4.66%46459.16+901.85+1.98%-4.13%-1.87%-0.53%
'26/06/0243.9500%-4.66%45557.31+219.4+0.48%-3.67%-0.48%-1%
'26/06/0143.95-0.05-0.11%-4.77%45337.91+604.97+1.35%-2.36%-1.46%-2.41%
'26/05/294400%-4.77%44732.94+1096.5+2.51%+0.09%-2.51%-4.86%
'26/05/2844-0.1-0.23%-4.99%43636.44-620.36-1.4%-1.31%+1.17%-3.67%
'26/05/2744.1+0.1+0.23%-4.77%44256.8+731.43+1.68%+0.34%-1.45%-5.12%
'26/05/2644+0.1+0.23%-4.56%43525.37-119.03-0.27%+0.07%+0.5%-4.63%
'26/05/2543.9-0.35-0.79%-5.31%43644.4+1376.43+3.26%+3.33%-4.05%-8.64%
'26/05/2244.25-0.25-0.56%-5.84%42267.97+899.76+2.18%+5.58%-2.74%-11.4%
'26/05/2144.5+0.25+0.56%-5.31%41368.21+1347.39+3.37%+9.13%-2.81%-14.4%
'26/05/2044.2500%-5.31%40020.82-154.74-0.39%+8.71%+0.39%-14%
'26/05/1944.25+0.25+0.57%-4.77%40175.56-716.26-1.75%+6.81%+2.32%-11.6%
'26/05/184400%-4.77%40891.82-280.54-0.68%+6.08%+0.68%-10.9%
'26/05/1544-0.3-0.68%-5.42%41172.36-579.39-1.39%+4.61%+0.71%-10%
'26/05/1444.300%-5.42%41751.75+377.25+0.91%+5.56%-0.91%-11%
'26/05/1344.300%-5.42%41374.5-523.82-1.25%+4.24%+1.25%-9.66%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.3+0.65+1.49%-4.01%41898.32+108.26+0.26%+4.51%+1.23%-8.52%
'26/05/1143.65-0.2-0.46%-4.45%41790.06+186.12+0.45%+4.98%-0.91%-9.43%
'26/05/0843.85-0.1-0.23%-4.66%41603.94-329.84-0.79%+4.15%+0.56%-8.82%
'26/05/0743.95-0.05-0.11%-4.77%41933.78+794.93+1.93%+6.17%-2.04%-10.9%
'26/05/0644+0.25+0.57%-4.23%41138.85+369.56+0.91%+7.13%-0.34%-11.4%
'26/05/0543.7500%-4.23%40769.29+64.15+0.16%+7.3%-0.16%-11.5%
'26/05/0443.7500%-4.23%40705.14+1778.51+4.57%+12.2%-4.57%-16.4%
'26/04/3043.7500%-4.23%38926.63-376.87-0.96%+11.1%+0.96%-15.4%
'26/04/2943.75+0.35+0.81%-3.46%39303.5-218.23-0.55%+10.5%+1.36%-14%
'26/04/2843.400%-3.46%39521.73-94.9-0.24%+10.2%+0.24%-13.7%
'26/04/2743.4+0.05+0.12%-3.34%39616.63+684.23+1.76%+12.2%-1.64%-15.5%
'26/04/2443.35-0.15-0.34%-3.68%38932.4+1218.25+3.23%+15.8%-3.57%-19.5%
'26/04/2343.5-0.25-0.57%-4.23%37714.15-164.32-0.43%+15.3%-0.14%-19.5%
'26/04/2243.9500%-4.21%37878.47+273.36+0.73%+16.1%-0.73%-20.4%
'26/04/214400%-4.2%37605.11+646.31+1.75%+18.2%-1.75%-22.4%
'26/04/2044-0.15-0.34%-4.53%36958.8+154.46+0.42%+18.7%-0.76%-23.2%
'26/04/174500%-4.44%36804.34-327.68-0.88%+17.6%+0.88%-22.1%
'26/04/1645+1.5+3.45%-1.15%37132.02+409.88+1.12%+18.9%+2.33%-20.1%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.500%-1.15%36722.14+426.02+1.17%+20.3%-1.17%-21.5%
'26/04/1443.500%-1.15%36296.12+838.83+2.37%+23.2%-2.37%-24.3%
'26/04/1343.5-0.3-0.68%-1.83%35457.29+39.46+0.11%+23.3%-0.79%-25.1%
'26/04/1043.800%-1.83%35417.83+556.67+1.6%+25.3%-1.6%-27.1%
'26/04/0943.700%-1.83%34861.16+99.78+0.29%+25.6%-0.29%-27.5%
'26/04/0843.7-0.1-0.23%-2.05%34761.38+1531.56+4.61%+31.4%-4.84%-33.5%
'26/04/0743.8-0.15-0.34%-2.39%33229.82+657.39+2.02%+34.1%-2.36%-36.5%
'26/04/0243.9500%-2.39%32572.43-602.39-1.82%+31.7%+1.82%-34%
'26/04/0143.95-0.15-0.34%-2.72%33174.82+1451.83+4.58%+37.7%-4.92%-40.4%
'26/03/3144.1-0.4-0.9%-3.6%31722.99-795.17-2.45%+34.3%+1.55%-37.9%
'26/03/3044.500%-3.6%32518.16-594.43-1.8%+31.9%+1.8%-35.5%
'26/03/2744.5+0.6+1.37%-2.28%33112.59-225.03-0.68%+31%+2.05%-33.3%
'26/03/2643.9+0.1+0.23%-2.05%33337.62-101.49-0.3%+30.6%+0.53%-32.7%
'26/03/2543.800%-2.05%33439.11+826.87+2.54%+33.9%-2.54%-36%
'26/03/2443.800%-2.05%32612.24-110.26-0.34%+33.5%+0.34%-35.5%
'26/03/2343.8+0.25+0.57%-1.49%32722.5-821.38-2.45%+30.2%+3.02%-31.7%
'26/03/2043.55+0.05+0.11%-1.38%33543.88-145.8-0.43%+29.6%+0.54%-31%
'26/03/1943.5+0.45+1.05%-0.35%33689.68-658.9-1.92%+27.2%+2.97%-27.5%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.05-0.9-2.05%-2.39%34348.58+512.01+1.51%+29.1%-3.56%-31.5%
'26/03/1743.9500%-2.39%33836.57+494.06+1.48%+31%-1.48%-33.4%
'26/03/1643.95+0.75+1.74%-0.69%33342.51-57.81-0.17%+30.8%+1.91%-31.5%
'26/03/1343.2-0.05-0.12%-0.81%33400.32-181.54-0.54%+30.1%+0.42%-30.9%
'26/03/1243.25+0.1+0.23%-0.58%33581.86-532.33-1.56%+28%+1.79%-28.6%
'26/03/1143.15+0.05+0.12%-0.46%34114.19+1342.32+4.1%+33.3%-3.98%-33.7%
'26/03/1043.1-1-2.27%-2.72%32771.87+661.45+2.06%+36%-4.33%-38.7%
'26/03/0944.1+0.65+1.5%-1.27%32110.42-1489.12-4.43%+30%+5.93%-31.3%
'26/03/0643.45+0.6+1.4%+0.12%33599.54-73.4-0.22%+29.7%+1.62%-29.6%
'26/03/0542.85-0.15-0.35%-0.23%33672.94+844.06+2.57%+33%-2.92%-33.3%
'26/03/044300%-0.23%32828.88-1494.77-4.35%+27.2%+4.35%-27.5%
'26/03/0343-0.3-0.69%-0.92%34323.65-771.44-2.2%+24.4%+1.51%-25.4%
'26/03/0243.3-0.25-0.57%-1.49%35095.09-319.4-0.9%+23.3%+0.33%-24.8%
'26/02/2643.5500%-1.49%35414.49+1.420%+23.3%0%-24.8%
'26/02/2543.55+0.15+0.35%-1.15%35413.07+712.25+2.05%+25.9%-1.7%-27%
'26/02/2443.4+0.4+0.93%-0.23%34700.82+927.56+2.75%+29.3%-1.82%-29.6%
'26/02/2343+0.1+0.23%0%33773.26+167.55+0.5%+30%-0.27%-30%
'26/02/1142.9+0.35+0.82%+0.82%33605.71+532.74+1.61%+32.1%-0.79%-31.2%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.55+0.25+0.59%+1.42%33072.97+668.35+2.06%+34.8%-1.47%-33.4%
'26/02/0942.2500%+1.42%32404.62+621.7+1.96%+37.4%-1.96%-36%
'26/02/0642.25+0.05+0.12%+1.54%31782.92-18.35-0.06%+37.3%+0.18%-35.8%
'26/02/0542.200%+1.54%31801.27-488.54-1.51%+35.3%+1.51%-33.7%
'26/02/0442.2-0.6-1.4%+0.12%32289.81+94.45+0.29%+35.7%-1.69%-35.5%
'26/02/0343.100%+0.12%32195.36+571.33+1.81%+38.1%-1.81%-38%
'26/02/0243.1+1.05+2.5%+2.62%31624.03-439.72-1.37%+36.2%+3.87%-33.6%
'26/01/304200%+2.62%32063.75-472.52-1.45%+34.2%+1.45%-31.6%
'26/01/294200%+2.62%32536.27-267.55-0.82%+33.1%+0.82%-30.5%
'26/01/2841.9500%+2.62%32803.82+485.9+1.5%+35.1%-1.5%-32.5%
'26/01/2741.95-0.05-0.12%+2.5%32317.92+253.4+0.79%+36.2%-0.91%-33.7%
'26/01/2642-0.1-0.24%+2.26%32064.52+103.01+0.32%+36.6%-0.56%-34.4%
'26/01/2342.1-0.4-0.94%+1.29%31961.51+215.43+0.68%+37.6%-1.62%-36.3%
'26/01/2242.5+0.45+1.07%+2.38%31746.08+499.71+1.6%+39.8%-0.53%-37.4%
'26/01/2142.05+0.05+0.12%+2.5%31246.37-513.62-1.62%+37.5%+1.74%-35%
'26/01/2042+0.2+0.48%+2.99%31759.99+120.7+0.38%+38%+0.1%-35.1%
'26/01/1941.8-0.35-0.83%+2.14%31639.29+230.59+0.73%+39.1%-1.56%-36.9%
'26/01/1642.15+0.1+0.24%+2.38%31408.7+598.12+1.94%+41.8%-1.7%-39.4%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.05+0.05+0.12%+2.5%30810.58-131.2-0.42%+41.2%+0.54%-38.7%
'26/01/1442+0.05+0.12%+2.62%30941.78+234.56+0.76%+42.2%-0.64%-39.6%
'26/01/1341.95+0.1+0.24%+2.87%30707.22+139.93+0.46%+42.9%-0.22%-40%
'26/01/1241.85-0.05-0.12%+2.74%30567.29+278.33+0.92%+44.2%-1.04%-41.5%
'26/01/0941.900%+2.74%30288.96-71.59-0.24%+43.9%+0.24%-41.1%
'26/01/0841.900%+2.74%30360.55-74.92-0.25%+43.5%+0.25%-40.8%
'26/01/0741.900%+2.74%30435.47-140.83-0.46%+42.8%+0.46%-40.1%
'26/01/0641.9-0.1-0.24%+2.5%30576.3+471.26+1.57%+45.1%-1.81%-42.6%
'26/01/054200%+2.5%30105.04+755.23+2.57%+48.8%-2.57%-46.3%
'26/01/0242+0.2+0.48%+2.99%29349.81+386.21+1.33%+50.8%-0.85%-47.8%
'25/12/3141.8+0.1+0.24%+3.24%28963.6+256.47+0.89%+52.1%-0.65%-48.9%
'25/12/3041.7-0.15-0.36%+2.87%28707.13-103.76-0.36%+51.6%0%-48.7%
'25/12/2941.85-0.25-0.59%+2.26%28810.89+254.87+0.89%+52.9%-1.48%-50.7%
'25/12/2642.100%+2.26%28556.02+184.04+0.65%+53.9%-0.65%-51.7%
'25/12/2442.1+0.35+0.84%+3.11%28371.98+61.51+0.22%+54.3%+0.62%-51.2%
'25/12/2341.7500%+3.11%28310.47+160.83+0.57%+55.2%-0.57%-52%
'25/12/2241.75+0.15+0.36%+3.49%28149.64+453.29+1.64%+57.7%-1.28%-54.2%
'25/12/1941.600%+3.49%27696.35+227.82+0.83%+59%-0.83%-55.5%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.600%+3.49%27468.53-56.64-0.21%+58.7%+0.21%-55.2%
'25/12/1741.600%+3.49%27525.17-11.49-0.04%+58.6%+0.04%-55.1%
'25/12/1641.6-0.25-0.6%+2.87%27536.66-330.28-1.19%+56.7%+0.59%-53.9%
'25/12/1541.8500%+2.87%27866.94-331.08-1.17%+54.9%+1.17%-52%
'25/12/1241.800%+2.87%28198.02+173.27+0.62%+55.8%-0.62%-53%
'25/12/1141.800%+2.87%28024.75-375.98-1.32%+53.8%+1.32%-50.9%
'25/12/1041.8+0.05+0.12%+2.99%28400.73+218.13+0.77%+55%-0.65%-52%
'25/12/0941.75-0.3-0.71%+2.26%28182.6-121.18-0.43%+54.3%-0.28%-52%
'25/12/0842.05-0.7-1.64%+0.58%28303.78+322.89+1.15%+56.1%-2.79%-55.5%
'25/12/0542.400%+0.59%27980.89+185.18+0.67%+57.1%-0.67%-56.5%
'25/12/0442.400%+0.59%27795.71+2.67+0.01%+57.1%-0.01%-56.6%
'25/12/0342.400%+0.59%27793.04+228.77+0.83%+58.4%-0.83%-57.9%
'25/12/0242.400%+0.59%27564.27+221.74+0.81%+59.7%-0.81%-59.1%
'25/12/0142.4+0.1+0.24%+0.83%27342.53-283.95-1.03%+58.1%+1.27%-57.3%
'25/11/2842.0500%+0.83%27626.48+71.95+0.26%+58.5%-0.26%-57.7%
'25/11/2742.05-0.3-0.71%+0.12%27554.53+144.99+0.53%+59.3%-1.24%-59.2%
'25/11/2642.35+0.7+1.68%+1.8%27409.54+497.37+1.85%+62.3%-0.17%-60.5%
'25/11/2541.6500%+1.8%26912.17+407.93+1.54%+64.8%-1.54%-63%
交易
日期		4305 世坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.6500%+1.8%26504.24+69.3+0.26%+65.2%-0.26%-63.4%
'25/11/2141.6500%+1.8%26434.94-991.42-3.61%+59.2%+3.61%-57.4%
'25/11/2041.65+0.15+0.36%+2.17%27426.36+846.24+3.18%+64.3%-2.82%-62.1%
'25/11/1941.5-0.45-1.07%+1.07%26580.12-176-0.66%+63.2%-0.41%-62.2%
'25/11/1841.95-0.55-1.29%-0.24%26756.12-691.19-2.52%+59.1%+1.23%-59.4%
'25/11/1742.5-0.05-0.12%-0.35%27447.31+49.81+0.18%+59.4%-0.3%-59.8%