≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / K線比較(日)

4304 勝昱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5+0.05+0.3%6.06%16.551716
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321.97萬16832股/筆16.513.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.85萬23901張/筆16.81-0.5 (-2.94%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.3%)

財報評分: 最新30分 / 平均27分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 勝昱2026年線上法人說明會 (公告訊息 11/11 22:31)

• 勝昱董事會決議召開2026年第一次股東臨時會 (公告訊息 11/11 22:30)

• 勝昱2026年10月份銀行融資額度使用情形及未來三個月之現金收支預估情形(更正期間) (公告訊息 11/10 22:17)

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 11/10 21:59)

• 勝昱獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 10/30 18:39)

• 勝昱董事辭任 (公告訊息 10/30 18:38)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.55+0.05+0.3%+0.3%43675.12+583.25+1.35%+1.35%-1.05%-1.05%
'26/11/1216.5-0.5-2.94%-2.65%43091.87-1165.28-2.63%-1.32%-0.31%-1.33%
'26/11/1117-0.15-0.87%-3.5%44257.15+1545.23+3.62%+2.26%-4.49%-5.75%
'26/11/1017.15-0.35-2%-5.43%42711.92+1050.22+2.52%+4.83%-4.52%-10.3%
'26/11/0917.5+0.75+4.48%-1.19%41661.7+1960.06+4.94%+10%-0.46%-11.2%
'26/11/0616.75+1.5+9.84%+8.52%39701.64-1873.08-4.51%+5.05%+14.4%+3.47%
'26/11/0515.25-1.3-7.85%0%41574.72-1374.19-3.2%+1.69%-4.65%-1.69%
'26/11/0416.55+0.05+0.3%+0.3%42948.91-358.63-0.83%+0.85%+1.13%-0.55%
'26/11/0316.5-0.5-2.94%-2.65%43307.54-1612.6-3.59%-2.77%+0.65%+0.12%
'26/11/0217-0.45-2.58%-5.16%44920.14-291.69-0.65%-3.4%-1.93%-1.76%
'26/10/3017.45-0.05-0.29%-5.43%45211.83-1156.5-2.49%-5.81%+2.2%+0.38%
'26/10/2917.5-0.55-3.05%-8.31%46368.33-667.25-1.42%-7.14%-1.63%-1.17%
'26/10/2818.05-1.45-7.44%-15.1%47035.58+939.35+2.04%-5.25%-9.48%-9.88%
'26/10/2719.5+1.35+7.44%-8.82%46096.23+54.8+0.12%-5.14%+7.32%-3.68%
'26/10/2218.15+1.65+10%+0.3%46041.43-846.34-1.81%-6.85%+11.8%+7.15%
'26/10/2116.5+0.05+0.3%+0.61%46887.77+594.84+1.28%-5.65%-0.98%+6.26%
'26/10/2016.45-0.25-1.5%-0.9%46292.93-529.15-1.13%-6.72%-0.37%+5.82%
'26/10/1916.7-0.05-0.3%-1.19%46822.08-289.18-0.61%-7.29%+0.31%+6.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.75-0.05-0.3%-1.49%47111.26+141.39+0.3%-7.01%-0.6%+5.53%
'26/10/1516.800%-1.49%46969.87-1655.96-3.41%-10.2%+3.41%+8.69%
'26/10/1416.8+0.1+0.6%-0.9%48625.83+284.52+0.59%-9.65%+0.01%+8.75%
'26/10/1316.7-0.3-1.76%-2.65%48341.31-960.65-1.95%-11.4%+0.19%+8.77%
'26/10/1217+0.35+2.1%-0.6%49301.96-11.48-0.02%-11.4%+2.12%+10.8%
'26/10/0816.65+0.15+0.91%+0.3%49313.44-492.93-0.99%-12.3%+1.9%+12.6%
'26/10/0716.5-0.3-1.79%-1.49%49806.37-16.18-0.03%-12.3%-1.76%+10.9%
'26/10/0616.8-0.2-1.18%-2.65%49822.55+110.51+0.22%-12.1%-1.4%+9.5%
'26/10/0517-0.3-1.73%-4.34%49712.04+1236.3+2.55%-9.9%-4.28%+5.57%
'26/10/0217.300%-4.34%48475.74+122.25+0.25%-9.68%-0.25%+5.34%
'26/10/0117.300%-4.34%48353.49+413.36+0.86%-8.9%-0.86%+4.56%
'26/09/3017.3-0.4-2.26%-6.5%47940.13+308.17+0.65%-8.31%-2.91%+1.81%
'26/09/2917.7-0.3-1.67%-8.06%47631.96-392.64-0.82%-9.06%-0.85%+1%
'26/09/2418-0.75-4%-11.7%48024.6-132.69-0.28%-9.31%-3.72%-2.43%
'26/09/2318.75-2.05-9.86%-20.4%48157.29+357.12+0.75%-8.63%-10.6%-11.8%
'26/09/2220.8+1.85+9.76%-12.7%47800.17+81.33+0.17%-8.47%+9.59%-4.19%
'26/09/2118.95+1.7+9.86%-4.06%47718.84+538.09+1.14%-7.43%+8.72%+3.37%
'26/09/1817.25+1.55+9.87%+5.41%47180.75+892.75+1.93%-5.64%+7.94%+11.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.7+1.4+9.79%+15.7%46288+439.1+0.96%-4.74%+8.83%+20.5%
'26/09/1614.3-1.2-7.74%+6.77%45848.9+337.41+0.74%-4.03%-8.48%+10.8%
'26/09/1515.5-1.7-9.88%-3.78%45511.49-351.03-0.77%-4.77%-9.11%+0.99%
'26/09/1417.200%-3.78%45862.52-322.33-0.7%-5.43%+0.7%+1.66%
'26/09/1117.2-0.8-4.44%-8.06%46184.85-755.64-1.61%-6.96%-2.83%-1.1%
'26/09/1018+1.6+9.76%+0.91%46940.49-242.87-0.51%-7.44%+10.3%+8.35%
'26/09/0916.4-0.25-1.5%-0.6%47183.36+77.58+0.16%-7.28%-1.66%+6.68%
'26/09/0816.65-0.65-3.76%-4.34%47105.78-220.49-0.47%-7.71%-3.29%+3.38%
'26/09/0717.3-1.85-9.66%-13.6%47326.27+775.14+1.67%-6.18%-11.3%-7.4%
'26/09/0419.15-0.45-2.3%-15.6%46551.13+693.47+1.51%-4.76%-3.81%-10.8%
'26/09/0319.6-1-4.85%-19.7%45857.66-307.06-0.67%-5.39%-4.18%-14.3%
'26/09/0220.6-2.2-9.65%-27.4%46164.72-784-1.67%-6.97%-7.98%-20.4%
'26/09/0122.8-2.5-9.88%-34.6%46948.72+820.25+1.78%-5.32%-11.7%-29.3%
'26/08/3125.3+0.7+2.85%-32.7%46128.47-202.98-0.44%-5.73%+3.29%-27%
'26/08/2824.6-0.05-0.2%-32.9%46331.45+356.23+0.77%-5%-0.97%-27.9%
'26/08/2724.65-1.65-6.27%-37.1%45975.22+142.6+0.31%-4.71%-6.58%-32.4%
'26/08/2626.3+1.15+4.57%-34.2%45832.62+663.16+1.47%-3.31%+3.1%-30.9%
'26/08/2525.15-1.5-5.63%-37.9%45169.46+407.14+0.91%-2.43%-6.54%-35.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.65+0.95+3.7%-35.6%44762.32-461.97-1.02%-3.43%+4.72%-32.2%
'26/08/2125.7+2.3+9.83%-29.3%45224.29+290.55+0.65%-2.8%+9.18%-26.5%
'26/08/2023.4+2.1+9.86%-22.3%44933.74+214.39+0.48%-2.34%+9.38%-20%
'26/08/1921.3+1.9+9.79%-14.7%44719.35-589.33-1.3%-3.61%+11.1%-11.1%
'26/08/1819.4+1.75+9.92%-6.23%45308.68-548.59-1.2%-4.76%+11.1%-1.47%
'26/08/1717.65+1.6+9.97%+3.12%45857.27+46.26+0.1%-4.66%+9.87%+7.78%
'26/08/1416.05-0.2-1.23%+1.85%45811.01-210.47-0.46%-5.1%-0.77%+6.94%
'26/08/1316.2500%+1.85%46021.48+503.41+1.11%-4.05%-1.11%+5.89%
'26/08/1216.25+0.25+1.56%+3.44%45518.07+397.35+0.88%-3.2%+0.68%+6.64%
'26/08/1116+0.45+2.89%+6.43%45120.72+191.96+0.43%-2.79%+2.46%+9.22%
'26/08/1015.55-0.15-0.96%+5.41%44928.76+702.85+1.59%-1.25%-2.55%+6.66%
'26/08/0715.7-0.2-1.26%+4.09%44225.91-170.79-0.38%-1.63%-0.88%+5.71%
'26/08/0615.900%+4.09%44396.7-214.9-0.48%-2.1%+0.48%+6.19%
'26/08/0515.9-0.85-5.07%-1.19%44611.6+1250.94+2.88%+0.73%-7.95%-1.92%
'26/08/0416.75+0.4+2.45%+1.22%43360.66-25.75-0.06%+0.67%+2.51%+0.56%
'26/08/0316.35-0.1-0.61%+0.61%43386.41+266.66+0.62%+1.29%-1.23%-0.68%
'26/07/3116.45-0.7-4.08%-3.5%43119.75+3186.45+7.98%+9.37%-12.1%-12.9%
'26/07/3017.15+0.25+1.48%-2.07%39933.3-105.88-0.26%+9.08%+1.74%-11.2%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.9+0.4+2.42%+0.3%40039.18-1564.18-3.76%+4.98%+6.18%-4.68%
'26/07/2816.5-0.5-2.94%-2.65%41603.36-2030.83-4.65%+0.09%+1.71%-2.74%
'26/07/2717-1.2-6.59%-9.07%43634.19-20.65-0.05%+0.05%-6.54%-9.11%
'26/07/2418.2+0.25+1.39%-7.8%43654.84-1195.97-2.67%-2.62%+4.06%-5.18%
'26/07/2317.95+0.05+0.28%-7.54%44850.81+25.03+0.06%-2.57%+0.22%-4.97%
'26/07/2217.9-0.1-0.56%-8.06%44825.78+592.91+1.34%-1.26%-1.9%-6.79%
'26/07/2118+0.3+1.69%-6.5%44232.87+1783.17+4.2%+2.89%-2.51%-9.38%
'26/07/2017.7-1-5.35%-11.5%42449.7-221.57-0.52%+2.35%-4.83%-13.8%
'26/07/1718.7-1.3-6.5%-17.3%42671.27-2953.71-6.47%-4.27%-0.03%-13%
'26/07/1620+0.5+2.56%-15.1%45624.98-6.61-0.01%-4.29%+2.57%-10.8%
'26/07/1519.5-0.5-2.5%-17.3%45631.59+893.64+2%-2.38%-4.5%-14.9%
'26/07/1420+0.2+1.01%-16.4%44737.95-642.57-1.42%-3.76%+2.43%-12.7%
'26/07/1319.8+0.3+1.54%-15.1%45380.52+25.91+0.06%-3.7%+1.48%-11.4%
'26/07/0919.5+0.25+1.3%-14%45354.61-379.8-0.83%-4.5%+2.13%-9.52%
'26/07/0819.25+0.25+1.32%-12.9%45734.41+255.3+0.56%-3.97%+0.76%-8.93%
'26/07/0719+0.2+1.06%-12%45479.11-1077.28-2.31%-6.19%+3.37%-5.78%
'26/07/0618.8-0.1-0.53%-12.4%46556.39-224.23-0.48%-6.64%-0.05%-5.8%
'26/07/0318.9+0.3+1.61%-11%46780.62+36.46+0.08%-6.57%+1.53%-4.46%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.6-1.3-6.53%-16.8%46744.16-274.83-0.58%-7.11%-5.95%-9.72%
'26/07/0119.9-0.8-3.86%-20%47018.99+893.08+1.94%-5.31%-5.8%-14.7%
'26/06/3020.7+0.7+3.5%-17.3%46125.91+1126.01+2.5%-2.94%+1%-14.3%
'26/06/2920-1-4.76%-21.2%44999.9+428.14+0.96%-2.01%-5.72%-19.2%
'26/06/2621-1.7-7.49%-27.1%44571.76-1683.5-3.64%-5.58%-3.85%-21.5%
'26/06/2522.7-0.55-2.37%-28.8%46255.26+211.66+0.46%-5.14%-2.83%-23.7%
'26/06/2423.25+0.55+2.42%-27.1%46043.6-1057.05-2.24%-7.27%+4.66%-19.8%
'26/06/2322.7-1.25-5.22%-30.9%47100.65-640.86-1.34%-8.52%-3.88%-22.4%
'26/06/2223.95+0.85+3.68%-28.4%47741.51+1276.31+2.75%-6%+0.93%-22.4%
'26/06/1823.1-0.7-2.94%-30.5%46465.2+587.81+1.28%-4.8%-4.22%-25.7%
'26/06/1723.8+0.3+1.28%-29.6%45877.39+68.2+0.15%-4.66%+1.13%-24.9%
'26/06/1623.5-1.8-7.11%-34.6%45809.19+412.2+0.91%-3.79%-8.02%-30.8%
'26/06/1525.3-0.1-0.39%-34.8%45396.99+1227.95+2.78%-1.12%-3.17%-33.7%
'26/06/1225.4+0.75+3.04%-32.9%44169.04+1019.58+2.36%+1.22%+0.68%-34.1%
'26/06/1124.65-0.05-0.2%-33%43149.46-76.08-0.18%+1.04%-0.02%-34%
'26/06/1024.7+0.5+2.07%-31.6%43225.54-1478.9-3.31%-2.3%+5.38%-29.3%
'26/06/0924.2-0.5-2.02%-33%44704.44+1201.66+2.76%+0.4%-4.78%-33.4%
'26/06/0824.7-1.65-6.26%-37.2%43502.78-1568.16-3.48%-3.1%-2.78%-34.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.35+0.4+1.54%-36.2%45070.94-606.52-1.33%-4.38%+2.87%-31.8%
'26/06/0425.95-0.05-0.19%-36.3%45677.46-781.7-1.68%-5.99%+1.49%-30.4%
'26/06/0326-0.95-3.53%-38.6%46459.16+901.85+1.98%-4.13%-5.51%-34.5%
'26/06/0226.95-0.05-0.19%-38.7%45557.31+219.4+0.48%-3.67%-0.67%-35%
'26/06/0127-1-3.57%-40.9%45337.91+604.97+1.35%-2.36%-4.92%-38.5%
'26/05/2928+0.85+3.13%-39%44732.94+1096.5+2.51%+0.09%+0.62%-39.1%
'26/05/2827.1500%-39%43636.44-620.36-1.4%-1.31%+1.4%-37.7%
'26/05/2727.1500%-39%44256.8+731.43+1.68%+0.34%-1.68%-39.4%
'26/05/2627.15-1.35-4.74%-41.9%43525.37-119.03-0.27%+0.07%-4.47%-42%
'26/05/2528.500%-41.9%43644.4+1376.43+3.26%+3.33%-3.26%-45.3%
'26/05/2228.5+0.15+0.53%-41.6%42267.97+899.76+2.18%+5.58%-1.65%-47.2%
'26/05/2128.35+0.25+0.89%-41.1%41368.21+1347.39+3.37%+9.13%-2.48%-50.2%
'26/05/2028.1-0.85-2.94%-42.8%40020.82-154.74-0.39%+8.71%-2.55%-51.5%
'26/05/1928.95+0.05+0.17%-42.7%40175.56-716.26-1.75%+6.81%+1.92%-49.5%
'26/05/1828.900%-42.7%40891.82-280.54-0.68%+6.08%+0.68%-48.8%
'26/05/1528.9-0.9-3.02%-44.5%41172.36-579.39-1.39%+4.61%-1.63%-49.1%
'26/05/1429.8-0.2-0.67%-44.8%41751.75+377.25+0.91%+5.56%-1.58%-50.4%
'26/05/133000%-44.8%41374.5-523.82-1.25%+4.24%+1.25%-49.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230-0.6-1.96%-45.9%41898.32+108.26+0.26%+4.51%-2.22%-50.4%
'26/05/1130.6+0.6+2%-44.8%41790.06+186.12+0.45%+4.98%+1.55%-49.8%
'26/05/0830-0.2-0.66%-45.2%41603.94-329.84-0.79%+4.15%+0.13%-49.4%
'26/05/0730.2+0.1+0.33%-45%41933.78+794.93+1.93%+6.17%-1.6%-51.2%
'26/05/0630.1-0.4-1.31%-45.7%41138.85+369.56+0.91%+7.13%-2.22%-52.9%
'26/05/0530.5-0.5-1.61%-46.6%40769.29+64.15+0.16%+7.3%-1.77%-53.9%
'26/05/0431+1.3+4.38%-44.3%40705.14+1778.51+4.57%+12.2%-0.19%-56.5%
'26/04/3029.7-1.25-4.04%-46.5%38926.63-376.87-0.96%+11.1%-3.08%-57.6%
'26/04/2930.95-0.45-1.43%-47.3%39303.5-218.23-0.55%+10.5%-0.88%-57.8%
'26/04/2831.4+0.6+1.95%-46.3%39521.73-94.9-0.24%+10.2%+2.19%-56.5%
'26/04/2730.8+1.3+4.41%-43.9%39616.63+684.23+1.76%+12.2%+2.65%-56.1%
'26/04/2429.5-0.1-0.34%-44.1%38932.4+1218.25+3.23%+15.8%-3.57%-59.9%
'26/04/2329.6+1+3.5%-42.1%37714.15-164.32-0.43%+15.3%+3.93%-57.4%
'26/04/2228.6+0.1+0.35%-41.9%37878.47+273.36+0.73%+16.1%-0.38%-58.1%
'26/04/2128.5-0.5-1.72%-42.9%37605.11+646.31+1.75%+18.2%-3.47%-61.1%
'26/04/2029+0.6+2.11%-41.7%36958.8+154.46+0.42%+18.7%+1.69%-60.4%
'26/04/1728.4+0.15+0.53%-41.4%36804.34-327.68-0.88%+17.6%+1.41%-59%
'26/04/1628.25+0.25+0.89%-40.9%37132.02+409.88+1.12%+18.9%-0.23%-59.8%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.2+0.72%-40.5%36722.14+426.02+1.17%+20.3%-0.45%-60.8%
'26/04/1427.8+0.3+1.09%-39.8%36296.12+838.83+2.37%+23.2%-1.28%-63%
'26/04/1327.5+0.5+1.85%-38.7%35457.29+39.46+0.11%+23.3%+1.74%-62%
'26/04/1027-0.6-2.17%-40%35417.83+556.67+1.6%+25.3%-3.77%-65.3%
'26/04/0927.6-2.2-7.38%-44.5%34861.16+99.78+0.29%+25.6%-7.67%-70.1%
'26/04/0829.8-0.2-0.67%-44.8%34761.38+1531.56+4.61%+31.4%-5.28%-76.3%
'26/04/0730+1.1+3.81%-42.7%33229.82+657.39+2.02%+34.1%+1.79%-76.8%
'26/04/0228.9+2.5+9.47%-37.3%32572.43-602.39-1.82%+31.7%+11.3%-69%
'26/04/0126.4+2.4+10%-31%33174.82+1451.83+4.58%+37.7%+5.42%-68.7%
'26/03/3124-2.4-9.09%-37.3%31722.99-795.17-2.45%+34.3%-6.64%-71.6%
'26/03/3026.4+0.5+1.93%-36.1%32518.16-594.43-1.8%+31.9%+3.73%-68%
'26/03/2725.900%-36.1%33112.59-225.03-0.68%+31%+0.68%-67.1%
'26/03/2625.9-0.1-0.38%-36.3%33337.62-101.49-0.3%+30.6%-0.08%-67%
'26/03/2526+1+4%-33.8%33439.11+826.87+2.54%+33.9%+1.46%-67.7%
'26/03/2425-1-3.85%-36.3%32612.24-110.26-0.34%+33.5%-3.51%-69.8%
'26/03/2326-1.05-3.88%-38.8%32722.5-821.38-2.45%+30.2%-1.43%-69%
'26/03/2027.05-0.4-1.46%-39.7%33543.88-145.8-0.43%+29.6%-1.03%-69.3%
'26/03/1927.45-1.15-4.02%-42.1%33689.68-658.9-1.92%+27.2%-2.1%-69.3%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.6-0.4-1.38%-42.9%34348.58+512.01+1.51%+29.1%-2.89%-72%
'26/03/172900%-42.9%33836.57+494.06+1.48%+31%-1.48%-73.9%
'26/03/1629-1.3-4.29%-45.4%33342.51-57.81-0.17%+30.8%-4.12%-76.1%
'26/03/1330.3+0.3+1%-44.8%33400.32-181.54-0.54%+30.1%+1.54%-74.9%
'26/03/123000%-44.8%33581.86-532.33-1.56%+28%+1.56%-72.9%
'26/03/1130+0.8+2.74%-43.3%34114.19+1342.32+4.1%+33.3%-1.36%-76.6%
'26/03/1029.2+0.1+0.34%-43.1%32771.87+661.45+2.06%+36%-1.72%-79.1%
'26/03/0929.1-0.3-1.02%-43.7%32110.42-1489.12-4.43%+30%+3.41%-73.7%
'26/03/0629.4-1.55-5.01%-46.5%33599.54-73.4-0.22%+29.7%-4.79%-76.2%
'26/03/0530.95+0.15+0.49%-46.3%33672.94+844.06+2.57%+33%-2.08%-79.3%
'26/03/0430.800%-46.3%32828.88-1494.77-4.35%+27.2%+4.35%-73.5%
'26/03/0330.8-0.05-0.16%-46.4%34323.65-771.44-2.2%+24.4%+2.04%-70.8%
'26/03/0230.85+0.35+1.15%-45.7%35095.09-319.4-0.9%+23.3%+2.05%-69.1%
'26/02/2630.5-0.5-1.61%-46.6%35414.49+1.420%+23.3%-1.61%-69.9%
'26/02/253100%-46.6%35413.07+712.25+2.05%+25.9%-2.05%-72.5%
'26/02/2431+0.9+2.99%-45%34700.82+927.56+2.75%+29.3%+0.24%-74.3%
'26/02/2330.1+0.2+0.67%-44.6%33773.26+167.55+0.5%+30%+0.17%-74.6%
'26/02/1129.9-0.1-0.33%-44.8%33605.71+532.74+1.61%+32.1%-1.94%-76.9%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103000%-44.8%33072.97+668.35+2.06%+34.8%-2.06%-79.6%
'26/02/0930+1.55+5.45%-41.8%32404.62+621.7+1.96%+37.4%+3.49%-79.2%
'26/02/0628.45+0.1+0.35%-41.6%31782.92-18.35-0.06%+37.3%+0.41%-79%
'26/02/0528.35-2.15-7.05%-45.7%31801.27-488.54-1.51%+35.3%-5.54%-81%
'26/02/0430.500%-45.7%32289.81+94.45+0.29%+35.7%-0.29%-81.4%
'26/02/0330.500%-45.7%32195.36+571.33+1.81%+38.1%-1.81%-83.8%
'26/02/0230.5+0.5+1.67%-44.8%31624.03-439.72-1.37%+36.2%+3.04%-81%
'26/01/3030+1.2+4.17%-42.5%32063.75-472.52-1.45%+34.2%+5.62%-76.8%
'26/01/2928.800%-42.5%32536.27-267.55-0.82%+33.1%+0.82%-75.7%
'26/01/2828.8+1.8+6.67%-38.7%32803.82+485.9+1.5%+35.1%+5.17%-73.8%
'26/01/2727-3-10%-44.8%32317.92+253.4+0.79%+36.2%-10.8%-81%
'26/01/2630-1.5-4.76%-47.5%32064.52+103.01+0.32%+36.6%-5.08%-84.1%
'26/01/2331.5+0.05+0.16%-47.4%31961.51+215.43+0.68%+37.6%-0.52%-85%
'26/01/2231.45-0.55-1.72%-48.3%31746.08+499.71+1.6%+39.8%-3.32%-88.1%
'26/01/213200%-48.3%31246.37-513.62-1.62%+37.5%+1.62%-85.8%
'26/01/203200%-48.3%31759.99+120.7+0.38%+38%-0.38%-86.3%
'26/01/193200%-48.3%31639.29+230.59+0.73%+39.1%-0.73%-87.3%
'26/01/1632-0.5-1.54%-49.1%31408.7+598.12+1.94%+41.8%-3.48%-90.8%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.500%-49.1%30810.58-131.2-0.42%+41.2%+0.42%-90.2%
'26/01/1432.500%-49.1%30941.78+234.56+0.76%+42.2%-0.76%-91.3%
'26/01/1332.5+0.05+0.15%-49%30707.22+139.93+0.46%+42.9%-0.31%-91.9%
'26/01/1232.45-0.05-0.15%-49.1%30567.29+278.33+0.92%+44.2%-1.07%-93.3%
'26/01/0932.500%-49.1%30288.96-71.59-0.24%+43.9%+0.24%-92.9%
'26/01/0832.500%-49.1%30360.55-74.92-0.25%+43.5%+0.25%-92.6%
'26/01/0732.5-0.1-0.31%-49.2%30435.47-140.83-0.46%+42.8%+0.15%-92.1%
'26/01/0632.6+0.6+1.88%-48.3%30576.3+471.26+1.57%+45.1%+0.31%-93.4%
'26/01/0532+0.25+0.79%-47.9%30105.04+755.23+2.57%+48.8%-1.78%-96.7%
'26/01/0231.75+2.15+7.26%-44.1%29349.81+386.21+1.33%+50.8%+5.93%-94.9%
'25/12/3129.6-3.25-9.89%-49.6%28963.6+256.47+0.89%+52.1%-10.8%-101.8%
'25/12/3032.85-2.45-6.94%-53.1%28707.13-103.76-0.36%+51.6%-6.58%-104.7%
'25/12/2935.3+3.2+9.97%-48.4%28810.89+254.87+0.89%+52.9%+9.08%-101.4%
'25/12/2632.1+2.9+9.93%-43.3%28556.02+184.04+0.65%+53.9%+9.28%-97.3%
'25/12/2429.2+0.1+0.34%-43.1%28371.98+61.51+0.22%+54.3%+0.12%-97.4%
'25/12/2329.1-0.4-1.36%-43.9%28310.47+160.83+0.57%+55.2%-1.93%-99.1%
'25/12/2229.5+0.3+1.03%-43.3%28149.64+453.29+1.64%+57.7%-0.61%-101%
'25/12/1929.2+0.1+0.34%-43.1%27696.35+227.82+0.83%+59%-0.49%-102.1%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.1-0.6-2.02%-44.3%27468.53-56.64-0.21%+58.7%-1.81%-102.9%
'25/12/1729.700%-44.3%27525.17-11.49-0.04%+58.6%+0.04%-102.9%
'25/12/1629.7-0.05-0.17%-44.4%27536.66-330.28-1.19%+56.7%+1.02%-101.1%
'25/12/1529.75+0.05+0.17%-44.3%27866.94-331.08-1.17%+54.9%+1.34%-99.2%
'25/12/1229.7-0.4-1.33%-45%28198.02+173.27+0.62%+55.8%-1.95%-100.9%
'25/12/1130.1+0.1+0.33%-44.8%28024.75-375.98-1.32%+53.8%+1.65%-98.6%
'25/12/103000%-44.8%28400.73+218.13+0.77%+55%-0.77%-99.8%
'25/12/093000%-44.8%28182.6-121.18-0.43%+54.3%+0.43%-99.1%
'25/12/083000%-44.8%28303.78+322.89+1.15%+56.1%-1.15%-100.9%
'25/12/053000%-44.8%27980.89+185.18+0.67%+57.1%-0.67%-102%
'25/12/0430-0.5-1.64%-45.7%27795.71+2.67+0.01%+57.1%-1.65%-102.9%
'25/12/0330.5+1.45+4.99%-43%27793.04+228.77+0.83%+58.4%+4.16%-101.5%
'25/12/0229.05-0.85-2.84%-44.6%27564.27+221.74+0.81%+59.7%-3.65%-104.4%
'25/12/0129.9+0.05+0.17%-44.6%27342.53-283.95-1.03%+58.1%+1.2%-102.6%
'25/11/2829.85-0.25-0.83%-45%27626.48+71.95+0.26%+58.5%-1.09%-103.5%
'25/11/2730.1+0.45+1.52%-44.2%27554.53+144.99+0.53%+59.3%+0.99%-103.5%
'25/11/2629.65+0.15+0.51%-43.9%27409.54+497.37+1.85%+62.3%-1.34%-106.2%
'25/11/2529.5+1.1+3.87%-41.7%26912.17+407.93+1.54%+64.8%+2.33%-106.5%
交易
日期		4304 勝昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.400%-41.7%26504.24+69.3+0.26%+65.2%-0.26%-106.9%
'25/11/2128.4-0.8-2.74%-43.3%26434.94-991.42-3.61%+59.2%+0.87%-102.6%
'25/11/2029.2+0.3+1.04%-42.7%27426.36+846.24+3.18%+64.3%-2.14%-107%
'25/11/1928.9-1.65-5.4%-45.8%26580.12-176-0.66%+63.2%-4.74%-109.1%
'25/11/1830.55+1.2+4.09%-43.6%26756.12-691.19-2.52%+59.1%+6.61%-102.7%
'25/11/1729.35+2.65+9.93%-38%27447.31+49.81+0.18%+59.4%+9.75%-97.4%