≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / K線比較(日)

4303 信立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.65+0.3+1.08%2.71%28.128.5527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4941,386萬4441.11張/筆28.070.783.03-0.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452,389萬7801.08張/筆28.27-0.4 (-1.43%)

連續漲跌: 首日上漲  ( +0.3元 / +1.08%)

財報評分: 最新70分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 信立董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:14)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:29)

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.95+0.3+1.08%+1.08%43675.12+583.25+1.35%+1.35%-0.27%-0.27%
'26/11/1227.65-0.4-1.43%-0.36%43091.87-1165.28-2.63%-1.32%+1.2%+0.96%
'26/11/1128.05+1.05+3.89%+3.52%44257.15+1545.23+3.62%+2.26%+0.27%+1.26%
'26/11/102700%+3.52%42711.92+1050.22+2.52%+4.83%-2.52%-1.31%
'26/11/0927+0.6+2.27%+5.87%41661.7+1960.06+4.94%+10%-2.67%-4.14%
'26/11/0626.4-1.1-4%+1.64%39701.64-1873.08-4.51%+5.05%+0.51%-3.42%
'26/11/0527.5-1.3-4.51%-2.95%41574.72-1374.19-3.2%+1.69%-1.31%-4.64%
'26/11/0428.8+0.05+0.17%-2.78%42948.91-358.63-0.83%+0.85%+1%-3.63%
'26/11/0328.75-1.35-4.49%-7.14%43307.54-1612.6-3.59%-2.77%-0.9%-4.37%
'26/11/0230.1+0.35+1.18%-6.05%44920.14-291.69-0.65%-3.4%+1.83%-2.65%
'26/10/3029.75-0.6-1.98%-7.91%45211.83-1156.5-2.49%-5.81%+0.51%-2.1%
'26/10/2930.35-0.55-1.78%-9.55%46368.33-667.25-1.42%-7.14%-0.36%-2.4%
'26/10/2830.9+0.35+1.15%-8.51%47035.58+939.35+2.04%-5.25%-0.89%-3.26%
'26/10/2730.55+0.55+1.83%-6.83%46096.23+54.8+0.12%-5.14%+1.71%-1.69%
'26/10/2230-0.9-2.91%-9.55%46041.43-846.34-1.81%-6.85%-1.1%-2.7%
'26/10/2130.9+0.35+1.15%-8.51%46887.77+594.84+1.28%-5.65%-0.13%-2.86%
'26/10/2030.55-0.85-2.71%-11%46292.93-529.15-1.13%-6.72%-1.58%-4.27%
'26/10/1931.4-0.55-1.72%-12.5%46822.08-289.18-0.61%-7.29%-1.11%-5.23%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.95+0.65+2.08%-10.7%47111.26+141.39+0.3%-7.01%+1.78%-3.69%
'26/10/1531.3-1.1-3.4%-13.7%46969.87-1655.96-3.41%-10.2%+0.01%-3.55%
'26/10/1432.4+0.6+1.89%-12.1%48625.83+284.52+0.59%-9.65%+1.3%-2.45%
'26/10/1331.8-0.25-0.78%-12.8%48341.31-960.65-1.95%-11.4%+1.17%-1.38%
'26/10/1232.05+0.4+1.26%-11.7%49301.96-11.48-0.02%-11.4%+1.28%-0.26%
'26/10/0831.65+0.3+0.96%-10.8%49313.44-492.93-0.99%-12.3%+1.95%+1.46%
'26/10/0731.35+0.15+0.48%-10.4%49806.37-16.18-0.03%-12.3%+0.51%+1.92%
'26/10/0631.2-0.8-2.5%-12.7%49822.55+110.51+0.22%-12.1%-2.72%-0.51%
'26/10/0532-1.35-4.05%-16.2%49712.04+1236.3+2.55%-9.9%-6.6%-6.29%
'26/10/0233.3500%-16.2%48475.74+122.25+0.25%-9.68%-0.25%-6.52%
'26/10/0133.35-0.1-0.3%-16.4%48353.49+413.36+0.86%-8.9%-1.16%-7.55%
'26/09/3033.45+0.05+0.15%-16.3%47940.13+308.17+0.65%-8.31%-0.5%-8.01%
'26/09/2933.4-0.65-1.91%-17.9%47631.96-392.64-0.82%-9.06%-1.09%-8.86%
'26/09/2434.05-0.6-1.73%-19.3%48024.6-132.69-0.28%-9.31%-1.45%-10%
'26/09/2334.6500%-19.3%48157.29+357.12+0.75%-8.63%-0.75%-10.7%
'26/09/2234.65-0.55-1.56%-20.6%47800.17+81.33+0.17%-8.47%-1.73%-12.1%
'26/09/2135.2-0.5-1.4%-21.7%47718.84+538.09+1.14%-7.43%-2.54%-14.3%
'26/09/1835.7+0.85+2.44%-19.8%47180.75+892.75+1.93%-5.64%+0.51%-14.2%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.05+0.14%-19.7%46288+439.1+0.96%-4.74%-0.82%-14.9%
'26/09/1634.8-0.05-0.14%-19.8%45848.9+337.41+0.74%-4.03%-0.88%-15.8%
'26/09/1534.85-0.9-2.52%-21.8%45511.49-351.03-0.77%-4.77%-1.75%-17%
'26/09/1435.75-1.1-2.99%-24.2%45862.52-322.33-0.7%-5.43%-2.29%-18.7%
'26/09/1136.85-0.05-0.14%-24.3%46184.85-755.64-1.61%-6.96%+1.47%-17.3%
'26/09/1036.9+0.55+1.51%-23.1%46940.49-242.87-0.51%-7.44%+2.02%-15.7%
'26/09/0936.35+0.7+1.96%-21.6%47183.36+77.58+0.16%-7.28%+1.8%-14.3%
'26/09/0835.65+0.55+1.57%-20.4%47105.78-220.49-0.47%-7.71%+2.04%-12.7%
'26/09/0735.1+0.4+1.15%-19.5%47326.27+775.14+1.67%-6.18%-0.52%-13.3%
'26/09/0434.7-0.8-2.25%-21.3%46551.13+693.47+1.51%-4.76%-3.76%-16.5%
'26/09/0335.5-0.8-2.2%-23%45857.66-307.06-0.67%-5.39%-1.53%-17.6%
'26/09/0236.3-1.25-3.33%-25.6%46164.72-784-1.67%-6.97%-1.66%-18.6%
'26/09/0137.55-0.6-1.57%-26.7%46948.72+820.25+1.78%-5.32%-3.35%-21.4%
'26/08/3138.15-0.85-2.18%-28.3%46128.47-202.98-0.44%-5.73%-1.74%-22.6%
'26/08/2839-3.1-7.36%-33.6%46331.45+356.23+0.77%-5%-8.13%-28.6%
'26/08/2742.1+3.8+9.92%-27%45975.22+142.6+0.31%-4.71%+9.61%-22.3%
'26/08/2654.6+1.4+2.63%-16.8%45832.62+663.16+1.47%-3.31%+1.16%-13.5%
'26/08/2553.200%-16.8%45169.46+407.14+0.91%-2.43%-0.91%-14.4%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.2+2+3.91%-13.6%44762.32-461.97-1.02%-3.43%+4.93%-10.1%
'26/08/2151.2+1.2+2.4%-11.5%45224.29+290.55+0.65%-2.8%+1.75%-8.7%
'26/08/2050+1.6+3.31%-8.57%44933.74+214.39+0.48%-2.34%+2.83%-6.24%
'26/08/1948.4+0.4+0.83%-7.81%44719.35-589.33-1.3%-3.61%+2.13%-4.21%
'26/08/1848-0.45-0.93%-8.67%45308.68-548.59-1.2%-4.76%+0.27%-3.91%
'26/08/1748.45+1.3+2.76%-6.15%45857.27+46.26+0.1%-4.66%+2.66%-1.49%
'26/08/1447.15-0.45-0.95%-7.04%45811.01-210.47-0.46%-5.1%-0.49%-1.94%
'26/08/1347.6+0.6+1.28%-5.85%46021.48+503.41+1.11%-4.05%+0.17%-1.8%
'26/08/1247+2.4+5.38%-0.78%45518.07+397.35+0.88%-3.2%+4.5%+2.42%
'26/08/1144.6-0.4-0.89%-1.67%45120.72+191.96+0.43%-2.79%-1.32%+1.12%
'26/08/1045-0.05-0.11%-1.78%44928.76+702.85+1.59%-1.25%-1.7%-0.53%
'26/08/0745.05-0.15-0.33%-2.1%44225.91-170.79-0.38%-1.63%+0.05%-0.48%
'26/08/0645.2+1.25+2.84%+0.68%44396.7-214.9-0.48%-2.1%+3.32%+2.78%
'26/08/0543.95+0.05+0.11%+0.8%44611.6+1250.94+2.88%+0.73%-2.77%+0.07%
'26/08/0443.9+1.8+4.28%+5.11%43360.66-25.75-0.06%+0.67%+4.34%+4.44%
'26/08/0342.1+0.75+1.81%+7.01%43386.41+266.66+0.62%+1.29%+1.19%+5.73%
'26/07/3141.35+1.75+4.42%+11.7%43119.75+3186.45+7.98%+9.37%-3.56%+2.37%
'26/07/3039.6-0.8-1.98%+9.53%39933.3-105.88-0.26%+9.08%-1.72%+0.45%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.4-1.1-2.65%+6.63%40039.18-1564.18-3.76%+4.98%+1.11%+1.65%
'26/07/2841.5-2.2-5.03%+1.26%41603.36-2030.83-4.65%+0.09%-0.38%+1.16%
'26/07/2743.7+0.65+1.51%+2.79%43634.19-20.65-0.05%+0.05%+1.56%+2.74%
'26/07/2443.05-0.65-1.49%+1.26%43654.84-1195.97-2.67%-2.62%+1.18%+3.88%
'26/07/2343.7-0.35-0.79%+0.45%44850.81+25.03+0.06%-2.57%-0.85%+3.02%
'26/07/2244.05+0.2+0.46%+0.91%44825.78+592.91+1.34%-1.26%-0.88%+2.17%
'26/07/2143.85+1.85+4.4%+5.36%44232.87+1783.17+4.2%+2.89%+0.2%+2.47%
'26/07/2042-0.3-0.71%+4.61%42449.7-221.57-0.52%+2.35%-0.19%+2.26%
'26/07/1742.3-2-4.51%-0.11%42671.27-2953.71-6.47%-4.27%+1.96%+4.16%
'26/07/1644.3-1.3-2.85%-2.96%45624.98-6.61-0.01%-4.29%-2.84%+1.33%
'26/07/1545.6+1.1+2.47%-0.56%45631.59+893.64+2%-2.38%+0.47%+1.81%
'26/07/1444.5-1.1-2.41%-2.96%44737.95-642.57-1.42%-3.76%-0.99%+0.8%
'26/07/1345.600%-2.96%45380.52+25.91+0.06%-3.7%-0.06%+0.74%
'26/07/0945.6+0.05+0.11%-2.85%45354.61-379.8-0.83%-4.5%+0.94%+1.65%
'26/07/0845.55-0.3-0.65%-3.49%45734.41+255.3+0.56%-3.97%-1.21%+0.48%
'26/07/0745.85-1.35-2.86%-6.25%45479.11-1077.28-2.31%-6.19%-0.55%-0.06%
'26/07/0647.2-0.65-1.36%-7.52%46556.39-224.23-0.48%-6.64%-0.88%-0.89%
'26/07/0347.85+2.3+5.05%-2.85%46780.62+36.46+0.08%-6.57%+4.97%+3.71%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.5500%-2.85%46744.16-274.83-0.58%-7.11%+0.58%+4.26%
'26/07/0145.55-0.8-1.73%-4.53%47018.99+893.08+1.94%-5.31%-3.67%+0.78%
'26/06/3046.35+1.15+2.54%-2.1%46125.91+1126.01+2.5%-2.94%+0.04%+0.84%
'26/06/2945.2+0.45+1.01%-1.12%44999.9+428.14+0.96%-2.01%+0.05%+0.89%
'26/06/2644.75-1.75-3.76%-4.84%44571.76-1683.5-3.64%-5.58%-0.12%+0.74%
'26/06/2546.5-0.6-1.27%-6.05%46255.26+211.66+0.46%-5.14%-1.73%-0.91%
'26/06/2447.1-0.1-0.21%-6.25%46043.6-1057.05-2.24%-7.27%+2.03%+1.02%
'26/06/2347.2-0.7-1.46%-7.62%47100.65-640.86-1.34%-8.52%-0.12%+0.9%
'26/06/2247.9+0.4+0.84%-6.84%47741.51+1276.31+2.75%-6%-1.91%-0.84%
'26/06/1847.5+0.45+0.96%-5.95%46465.2+587.81+1.28%-4.8%-0.32%-1.15%
'26/06/1747.05+0.25+0.53%-5.45%45877.39+68.2+0.15%-4.66%+0.38%-0.79%
'26/06/1646.8-0.2-0.43%-5.85%45809.19+412.2+0.91%-3.79%-1.34%-2.06%
'26/06/1547+0.3+0.64%-5.25%45396.99+1227.95+2.78%-1.12%-2.14%-4.13%
'26/06/1246.7+0.9+1.97%-3.38%44169.04+1019.58+2.36%+1.22%-0.39%-4.6%
'26/06/1145.8-0.35-0.76%-4.12%43149.46-76.08-0.18%+1.04%-0.58%-5.16%
'26/06/1046.15-0.4-0.86%-4.94%43225.54-1478.9-3.31%-2.3%+2.45%-2.64%
'26/06/0946.55+0.25+0.54%-4.43%44704.44+1201.66+2.76%+0.4%-2.22%-4.82%
'26/06/0846.3-2-4.14%-8.39%43502.78-1568.16-3.48%-3.1%-0.66%-5.29%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.3-0.7-1.43%-9.69%45070.94-606.52-1.33%-4.38%-0.1%-5.31%
'26/06/0449+0.05+0.1%-9.6%45677.46-781.7-1.68%-5.99%+1.78%-3.61%
'26/06/0348.95+1.25+2.62%-7.23%46459.16+901.85+1.98%-4.13%+0.64%-3.1%
'26/06/0247.7-0.6-1.24%-8.39%45557.31+219.4+0.48%-3.67%-1.72%-4.72%
'26/06/0148.3+1.35+2.88%-5.75%45337.91+604.97+1.35%-2.36%+1.53%-3.39%
'26/05/2946.95-0.15-0.32%-6.05%44732.94+1096.5+2.51%+0.09%-2.83%-6.14%
'26/05/2847.1-0.25-0.53%-6.55%43636.44-620.36-1.4%-1.31%+0.87%-5.23%
'26/05/2747.35-2.05-4.15%-10.4%44256.8+731.43+1.68%+0.34%-5.83%-10.8%
'26/05/2649.4+0.1+0.2%-10.2%43525.37-119.03-0.27%+0.07%+0.47%-10.3%
'26/05/2549.3+1.25+2.6%-7.91%43644.4+1376.43+3.26%+3.33%-0.66%-11.2%
'26/05/2248.05-0.7-1.44%-9.23%42267.97+899.76+2.18%+5.58%-3.62%-14.8%
'26/05/2148.75+0.45+0.93%-8.39%41368.21+1347.39+3.37%+9.13%-2.44%-17.5%
'26/05/2048.3+2.2+4.77%-4.01%40020.82-154.74-0.39%+8.71%+5.16%-12.7%
'26/05/1946.1-1.2-2.54%-6.45%40175.56-716.26-1.75%+6.81%-0.79%-13.3%
'26/05/1847.3+0.3+0.64%-5.85%40891.82-280.54-0.68%+6.08%+1.32%-11.9%
'26/05/1547-1.8-3.69%-9.32%41172.36-579.39-1.39%+4.61%-2.3%-13.9%
'26/05/1448.8-1.6-3.17%-12.2%41751.75+377.25+0.91%+5.56%-4.08%-17.8%
'26/05/1350.4-0.3-0.59%-12.7%41374.5-523.82-1.25%+4.24%+0.66%-17%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.7-1.3-2.5%-14.9%41898.32+108.26+0.26%+4.51%-2.76%-19.4%
'26/05/1152-0.3-0.57%-15.4%41790.06+186.12+0.45%+4.98%-1.02%-20.4%
'26/05/0852.3-0.5-0.95%-16.2%41603.94-329.84-0.79%+4.15%-0.16%-20.3%
'26/05/0752.8+0.5+0.96%-15.4%41933.78+794.93+1.93%+6.17%-0.97%-21.6%
'26/05/0652.3-0.6-1.13%-16.4%41138.85+369.56+0.91%+7.13%-2.04%-23.5%
'26/05/0552.9-0.3-0.56%-16.8%40769.29+64.15+0.16%+7.3%-0.72%-24.1%
'26/05/0453.2-0.7-1.3%-17.9%40705.14+1778.51+4.57%+12.2%-5.87%-30.1%
'26/04/3053.9-0.4-0.74%-18.5%38926.63-376.87-0.96%+11.1%+0.22%-29.6%
'26/04/2954.3+1.1+2.07%-16.8%39303.5-218.23-0.55%+10.5%+2.62%-27.3%
'26/04/2853.200%-16.8%39521.73-94.9-0.24%+10.2%+0.24%-27.1%
'26/04/2753.2-0.6-1.12%-17.8%39616.63+684.23+1.76%+12.2%-2.88%-29.9%
'26/04/2453.8+0.3+0.56%-17.3%38932.4+1218.25+3.23%+15.8%-2.67%-33.1%
'26/04/2353.5-1-1.83%-18.8%37714.15-164.32-0.43%+15.3%-1.4%-34.1%
'26/04/2254.5-0.6-1.09%-19.7%37878.47+273.36+0.73%+16.1%-1.82%-35.8%
'26/04/2155.1-0.3-0.54%-20.1%37605.11+646.31+1.75%+18.2%-2.29%-38.3%
'26/04/2055.4+0.9+1.65%-18.8%36958.8+154.46+0.42%+18.7%+1.23%-37.5%
'26/04/1754.5-0.4-0.73%-19.4%36804.34-327.68-0.88%+17.6%+0.15%-37%
'26/04/1654.9+0.8+1.48%-18.2%37132.02+409.88+1.12%+18.9%+0.36%-37.1%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1+0.3+0.56%-17.8%36722.14+426.02+1.17%+20.3%-0.61%-38.1%
'26/04/1453.8-0.3-0.55%-18.2%36296.12+838.83+2.37%+23.2%-2.92%-41.4%
'26/04/1354.1+0.5+0.93%-17.4%35457.29+39.46+0.11%+23.3%+0.82%-40.8%
'26/04/1053.6-0.5-0.92%-18.2%35417.83+556.67+1.6%+25.3%-2.52%-43.5%
'26/04/0954.1-0.9-1.64%-19.5%34861.16+99.78+0.29%+25.6%-1.93%-45.2%
'26/04/0855+0.4+0.73%-19%34761.38+1531.56+4.61%+31.4%-3.88%-50.4%
'26/04/0754.6+0.5+0.92%-18.2%33229.82+657.39+2.02%+34.1%-1.1%-52.3%
'26/04/0254.1-1.2-2.17%-20%32572.43-602.39-1.82%+31.7%-0.35%-51.6%
'26/04/0155.3+0.5+0.91%-19.3%33174.82+1451.83+4.58%+37.7%-3.67%-56.9%
'26/03/3154.8-1.7-3.01%-21.7%31722.99-795.17-2.45%+34.3%-0.56%-56%
'26/03/3056.5+0.5+0.89%-21%32518.16-594.43-1.8%+31.9%+2.69%-52.9%
'26/03/2756+1.6+2.94%-18.7%33112.59-225.03-0.68%+31%+3.62%-49.7%
'26/03/2654.4-0.5-0.91%-19.4%33337.62-101.49-0.3%+30.6%-0.61%-50%
'26/03/2554.9+0.4+0.73%-18.8%33439.11+826.87+2.54%+33.9%-1.81%-52.7%
'26/03/2454.5-0.6-1.09%-19.7%32612.24-110.26-0.34%+33.5%-0.75%-53.2%
'26/03/2355.1-1.1-1.96%-21.3%32722.5-821.38-2.45%+30.2%+0.49%-51.5%
'26/03/2056.2-0.9-1.58%-22.5%33543.88-145.8-0.43%+29.6%-1.15%-52.1%
'26/03/1957.1-1.7-2.89%-24.7%33689.68-658.9-1.92%+27.2%-0.97%-51.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8-1.2-2%-26.2%34348.58+512.01+1.51%+29.1%-3.51%-55.3%
'26/03/1760-0.2-0.33%-26.5%33836.57+494.06+1.48%+31%-1.81%-57.5%
'26/03/1660.2+1.2+2.03%-25%33342.51-57.81-0.17%+30.8%+2.2%-55.8%
'26/03/1359-0.7-1.17%-25.9%33400.32-181.54-0.54%+30.1%-0.63%-55.9%
'26/03/1259.7+1.9+3.29%-23.4%33581.86-532.33-1.56%+28%+4.85%-51.5%
'26/03/1157.8+2.2+3.96%-20.4%34114.19+1342.32+4.1%+33.3%-0.14%-53.7%
'26/03/1055.6+5+9.88%-12.5%32771.87+661.45+2.06%+36%+7.82%-48.6%
'26/03/0950.6-2.9-5.42%-17.3%32110.42-1489.12-4.43%+30%-0.99%-47.3%
'26/03/0653.5+1.8+3.48%-14.4%33599.54-73.4-0.22%+29.7%+3.7%-44.1%
'26/03/0551.7+0.4+0.78%-13.7%33672.94+844.06+2.57%+33%-1.79%-46.8%
'26/03/0451.3-3.2-5.87%-18.8%32828.88-1494.77-4.35%+27.2%-1.52%-46.1%
'26/03/0354.5-1.3-2.33%-20.7%34323.65-771.44-2.2%+24.4%-0.13%-45.1%
'26/03/0255.8-0.6-1.06%-21.5%35095.09-319.4-0.9%+23.3%-0.16%-44.9%
'26/02/2656.4-0.4-0.7%-22.1%35414.49+1.420%+23.3%-0.7%-45.4%
'26/02/2556.8-1.1-1.9%-23.6%35413.07+712.25+2.05%+25.9%-3.95%-49.4%
'26/02/2457.9+0.3+0.52%-23.2%34700.82+927.56+2.75%+29.3%-2.23%-52.5%
'26/02/2357.6+1.7+3.04%-20.8%33773.26+167.55+0.5%+30%+2.54%-50.8%
'26/02/1155.9-0.1-0.18%-21%33605.71+532.74+1.61%+32.1%-1.79%-53%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056+0.9+1.63%-19.7%33072.97+668.35+2.06%+34.8%-0.43%-54.5%
'26/02/0955.1-1.5-2.65%-21.8%32404.62+621.7+1.96%+37.4%-4.61%-59.2%
'26/02/0656.6-2-3.41%-24.5%31782.92-18.35-0.06%+37.3%-3.35%-61.8%
'26/02/0558.6-0.2-0.34%-24.7%31801.27-488.54-1.51%+35.3%+1.17%-60%
'26/02/0458.8+2.2+3.89%-21.8%32289.81+94.45+0.29%+35.7%+3.6%-57.5%
'26/02/0356.6+0.2+0.35%-21.5%32195.36+571.33+1.81%+38.1%-1.46%-59.6%
'26/02/0256.4-1.6-2.76%-23.7%31624.03-439.72-1.37%+36.2%-1.39%-59.9%
'26/01/3058-0.6-1.02%-24.5%32063.75-472.52-1.45%+34.2%+0.43%-58.7%
'26/01/2958.6-1.4-2.33%-26.2%32536.27-267.55-0.82%+33.1%-1.51%-59.4%
'26/01/2860+0.6+1.01%-25.5%32803.82+485.9+1.5%+35.1%-0.49%-60.6%
'26/01/2759.4-0.7-1.16%-26.4%32317.92+253.4+0.79%+36.2%-1.95%-62.6%
'26/01/2660.1+1+1.69%-25.1%32064.52+103.01+0.32%+36.6%+1.37%-61.8%
'26/01/2359.1-0.5-0.84%-25.8%31961.51+215.43+0.68%+37.6%-1.52%-63.3%
'26/01/2259.6-0.2-0.33%-26%31746.08+499.71+1.6%+39.8%-1.93%-65.8%
'26/01/2159.8-0.8-1.32%-27%31246.37-513.62-1.62%+37.5%+0.3%-64.5%
'26/01/2060.6+0.1+0.17%-26.9%31759.99+120.7+0.38%+38%-0.21%-64.9%
'26/01/1960.5+0.3+0.5%-26.5%31639.29+230.59+0.73%+39.1%-0.23%-65.5%
'26/01/1660.2-0.5-0.82%-27.1%31408.7+598.12+1.94%+41.8%-2.76%-68.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.7-0.2-0.33%-27.3%30810.58-131.2-0.42%+41.2%+0.09%-68.5%
'26/01/1460.9+0.2+0.33%-27.1%30941.78+234.56+0.76%+42.2%-0.43%-69.3%
'26/01/1360.7-0.6-0.98%-27.8%30707.22+139.93+0.46%+42.9%-1.44%-70.7%
'26/01/1261.3-0.1-0.16%-27.9%30567.29+278.33+0.92%+44.2%-1.08%-72.1%
'26/01/0961.4-1.1-1.76%-29.2%30288.96-71.59-0.24%+43.9%-1.52%-73.1%
'26/01/0862.5+2.3+3.82%-26.5%30360.55-74.92-0.25%+43.5%+4.07%-70%
'26/01/0760.2+0.7+1.18%-25.6%30435.47-140.83-0.46%+42.8%+1.64%-68.5%
'26/01/0659.5+0.3+0.51%-25.3%30576.3+471.26+1.57%+45.1%-1.06%-70.3%
'26/01/0559.2-1.6-2.63%-27.2%30105.04+755.23+2.57%+48.8%-5.2%-76%
'26/01/0260.8+0.4+0.66%-26.7%29349.81+386.21+1.33%+50.8%-0.67%-77.5%
'25/12/3160.4-0.4-0.66%-27.2%28963.6+256.47+0.89%+52.1%-1.55%-79.4%
'25/12/3060.8-0.9-1.46%-28.3%28707.13-103.76-0.36%+51.6%-1.1%-79.9%
'25/12/2961.7-0.8-1.28%-29.2%28810.89+254.87+0.89%+52.9%-2.17%-82.1%
'25/12/2662.5+0.8+1.3%-28.3%28556.02+184.04+0.65%+53.9%+0.65%-82.2%
'25/12/2461.7+0.2+0.33%-28%28371.98+61.51+0.22%+54.3%+0.11%-82.3%
'25/12/2361.5-0.7-1.13%-28.9%28310.47+160.83+0.57%+55.2%-1.7%-84%
'25/12/2262.2+0.2+0.32%-28.6%28149.64+453.29+1.64%+57.7%-1.32%-86.3%
'25/12/1962+0.8+1.31%-27.7%27696.35+227.82+0.83%+59%+0.48%-86.7%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.2-0.6-0.97%-28.4%27468.53-56.64-0.21%+58.7%-0.76%-87.1%
'25/12/1761.8+0.6+0.98%-27.7%27525.17-11.49-0.04%+58.6%+1.02%-86.3%
'25/12/1661.2-0.9-1.45%-28.7%27536.66-330.28-1.19%+56.7%-0.26%-85.5%
'25/12/1562.1-1.1-1.74%-30%27866.94-331.08-1.17%+54.9%-0.57%-84.9%
'25/12/1263.2-1.1-1.71%-31.2%28198.02+173.27+0.62%+55.8%-2.33%-87%
'25/12/1164.3+0.1+0.16%-31.1%28024.75-375.98-1.32%+53.8%+1.48%-84.9%
'25/12/1064.2-1.5-2.28%-32.6%28400.73+218.13+0.77%+55%-3.05%-87.6%
'25/12/0965.7+1+1.55%-31.6%28182.6-121.18-0.43%+54.3%+1.98%-85.9%
'25/12/0864.7+0.4+0.62%-31.2%28303.78+322.89+1.15%+56.1%-0.53%-87.3%
'25/12/0564.3-0.5-0.77%-31.7%27980.89+185.18+0.67%+57.1%-1.44%-88.8%
'25/12/0464.8+0.4+0.62%-31.3%27795.71+2.67+0.01%+57.1%+0.61%-88.4%
'25/12/0364.400%-31.3%27793.04+228.77+0.83%+58.4%-0.83%-89.7%
'25/12/0264.4-0.6-0.92%-31.9%27564.27+221.74+0.81%+59.7%-1.73%-91.7%
'25/12/0165-1.3-1.96%-33.3%27342.53-283.95-1.03%+58.1%-0.93%-91.3%
'25/11/2866.3+0.3+0.45%-33%27626.48+71.95+0.26%+58.5%+0.19%-91.5%
'25/11/276600%-33%27554.53+144.99+0.53%+59.3%-0.53%-92.3%
'25/11/2666+1.7+2.64%-31.2%27409.54+497.37+1.85%+62.3%+0.79%-93.5%
'25/11/2564.3+0.1+0.16%-31.1%26912.17+407.93+1.54%+64.8%-1.38%-95.9%
交易
日期		4303 信立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.2+1+1.58%-30%26504.24+69.3+0.26%+65.2%+1.32%-95.2%
'25/11/2163.2-3.4-5.11%-33.6%26434.94-991.42-3.61%+59.2%-1.5%-92.8%
'25/11/2066.6+0.2+0.3%-33.4%27426.36+846.24+3.18%+64.3%-2.88%-97.7%
'25/11/1966.4-2.3-3.35%-35.6%26580.12-176-0.66%+63.2%-2.69%-98.8%
'25/11/1868.7-1.8-2.55%-37.2%26756.12-691.19-2.52%+59.1%-0.03%-96.4%
'25/11/1770.5-0.1-0.14%-37.3%27447.31+49.81+0.18%+59.4%-0.32%-96.7%