≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / K線比較(日)

4207 環泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%1.54%19.519.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177343.5萬1001.77張/筆19.41.3410.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69134.2萬125552張/筆19.45-0.15 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 環泰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:16)

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1219.5-0.15-0.76%-0.76%43091.87-1165.28-2.63%-1.32%+1.87%+0.55%
'26/11/1119.65+0.1+0.51%-0.26%44257.15+1545.23+3.62%+2.26%-3.11%-2.51%
'26/11/1019.55-0.05-0.26%-0.51%42711.92+1050.22+2.52%+4.83%-2.78%-5.34%
'26/11/0919.6-0.15-0.76%-1.27%41661.7+1960.06+4.94%+10%-5.7%-11.3%
'26/11/0639701.64-1873.08-4.51%+5.05%
'26/11/0541574.72-1374.19-3.2%+1.69%
'26/11/0442948.91-358.63-0.83%+0.85%
'26/11/0343307.54-1612.6-3.59%-2.77%
'26/11/0244920.14-291.69-0.65%-3.4%
'26/10/3045211.83-1156.5-2.49%-5.81%
'26/10/2946368.33-667.25-1.42%-7.14%
'26/10/2819.2500%47035.58+939.35+2.04%-5.25%-2.04%
'26/10/2719.25-0.05-0.26%46096.23+54.8+0.12%-5.14%-0.38%
'26/10/2219.3+0.05+0.26%46041.43-846.34-1.81%-6.85%+2.07%
'26/10/2119.25-0.05-0.26%46887.77+594.84+1.28%-5.65%-1.54%
'26/10/2019.300%46292.93-529.15-1.13%-6.72%+1.13%
'26/10/1919.300%46822.08-289.18-0.61%-7.29%+0.61%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.300%47111.26+141.39+0.3%-7.01%-0.3%
'26/10/1519.3+0.05+0.26%46969.87-1655.96-3.41%-10.2%+3.67%
'26/10/1419.25-0.2-1.03%48625.83+284.52+0.59%-9.65%-1.62%
'26/10/1319.45+0.05+0.26%48341.31-960.65-1.95%-11.4%+2.21%
'26/10/1219.4-0.05-0.26%49301.96-11.48-0.02%-11.4%-0.24%
'26/10/0819.45+0.15+0.78%49313.44-492.93-0.99%-12.3%+1.77%
'26/10/0719.300%49806.37-16.18-0.03%-12.3%+0.03%
'26/10/0619.3-0.15-0.77%49822.55+110.51+0.22%-12.1%-0.99%
'26/10/0519.45+0.05+0.26%49712.04+1236.3+2.55%-9.9%-2.29%
'26/10/0219.400%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/0119.4+0.05+0.26%48353.49+413.36+0.86%-8.9%-0.6%
'26/09/3019.35-0.1-0.51%47940.13+308.17+0.65%-8.31%-1.16%
'26/09/2919.45-0.1-0.51%47631.96-392.64-0.82%-9.06%+0.31%
'26/09/2419.55-0.15-0.76%48024.6-132.69-0.28%-9.31%-0.48%
'26/09/2319.7+0.35+1.81%48157.29+357.12+0.75%-8.63%+1.06%
'26/09/2219.35-0.05-0.26%47800.17+81.33+0.17%-8.47%-0.43%
'26/09/2119.400%47718.84+538.09+1.14%-7.43%-1.14%
'26/09/1819.4-0.05-0.26%47180.75+892.75+1.93%-5.64%-2.19%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.4500%46288+439.1+0.96%-4.74%-0.96%
'26/09/1619.45+0.15+0.78%45848.9+337.41+0.74%-4.03%+0.04%
'26/09/1519.3-0.05-0.26%45511.49-351.03-0.77%-4.77%+0.51%
'26/09/1419.35-0.4-2.03%45862.52-322.33-0.7%-5.43%-1.33%
'26/09/1119.7500%46184.85-755.64-1.61%-6.96%+1.61%
'26/09/1019.75+0.05+0.25%46940.49-242.87-0.51%-7.44%+0.76%
'26/09/0919.7-0.25-1.25%47183.36+77.58+0.16%-7.28%-1.41%
'26/09/0819.95-0.3-1.48%47105.78-220.49-0.47%-7.71%-1.01%
'26/09/0720.25-0.25-1.22%47326.27+775.14+1.67%-6.18%-2.89%
'26/09/0420.5+0.15+0.74%46551.13+693.47+1.51%-4.76%-0.77%
'26/09/0320.35-0.05-0.25%45857.66-307.06-0.67%-5.39%+0.42%
'26/09/0220.4-0.1-0.49%46164.72-784-1.67%-6.97%+1.18%
'26/09/0120.5-0.3-1.44%46948.72+820.25+1.78%-5.32%-3.22%
'26/08/3120.8+0.25+1.22%46128.47-202.98-0.44%-5.73%+1.66%
'26/08/2820.55-0.15-0.72%46331.45+356.23+0.77%-5%-1.49%
'26/08/2720.7+0.1+0.49%45975.22+142.6+0.31%-4.71%+0.18%
'26/08/2620.6-0.15-0.72%45832.62+663.16+1.47%-3.31%-2.19%
'26/08/2520.75-0.15-0.72%45169.46+407.14+0.91%-2.43%-1.63%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.9+0.1+0.48%44762.32-461.97-1.02%-3.43%+1.5%
'26/08/2120.8+0.3+1.46%45224.29+290.55+0.65%-2.8%+0.81%
'26/08/2020.5-0.1-0.49%44933.74+214.39+0.48%-2.34%-0.97%
'26/08/1920.6-0.35-1.67%44719.35-589.33-1.3%-3.61%-0.37%
'26/08/1820.95-0.25-1.18%45308.68-548.59-1.2%-4.76%+0.02%
'26/08/1721.2+0.25+1.19%45857.27+46.26+0.1%-4.66%+1.09%
'26/08/1420.9500%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1320.9500%46021.48+503.41+1.11%-4.05%-1.11%
'26/08/1220.95+0.5+2.44%45518.07+397.35+0.88%-3.2%+1.56%
'26/08/1120.45+0.4+2%45120.72+191.96+0.43%-2.79%+1.57%
'26/08/1020.05+0.2+1.01%44928.76+702.85+1.59%-1.25%-0.58%
'26/08/0719.8500%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/0619.8500%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/0519.85-0.1-0.5%44611.6+1250.94+2.88%+0.73%-3.38%
'26/08/0419.95+0.25+1.27%43360.66-25.75-0.06%+0.67%+1.33%
'26/08/0319.7+0.05+0.25%43386.41+266.66+0.62%+1.29%-0.37%
'26/07/3119.65+0.25+1.29%43119.75+3186.45+7.98%+9.37%-6.69%
'26/07/3019.4-0.2-1.02%39933.3-105.88-0.26%+9.08%-0.76%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.6-0.1-0.51%40039.18-1564.18-3.76%+4.98%+3.25%
'26/07/2819.700%41603.36-2030.83-4.65%+0.09%+4.65%
'26/07/2719.7-0.1-0.51%43634.19-20.65-0.05%+0.05%-0.46%
'26/07/2419.8-0.1-0.5%43654.84-1195.97-2.67%-2.62%+2.17%
'26/07/2319.9-0.05-0.25%44850.81+25.03+0.06%-2.57%-0.31%
'26/07/2219.95-0.05-0.25%44825.78+592.91+1.34%-1.26%-1.59%
'26/07/2120+0.25+1.27%44232.87+1783.17+4.2%+2.89%-2.93%
'26/07/2019.75+0.15+0.77%42449.7-221.57-0.52%+2.35%+1.29%
'26/07/1719.6-0.35-1.75%42671.27-2953.71-6.47%-4.27%+4.72%
'26/07/1619.95-0.1-0.5%45624.98-6.61-0.01%-4.29%-0.49%
'26/07/1520.05+0.2+1.01%45631.59+893.64+2%-2.38%-0.99%
'26/07/1419.85-0.1-0.5%44737.95-642.57-1.42%-3.76%+0.92%
'26/07/1319.95+0.1+0.5%45380.52+25.91+0.06%-3.7%+0.44%
'26/07/0919.85-0.15-0.75%45354.61-379.8-0.83%-4.5%+0.08%
'26/07/0820+0.05+0.25%45734.41+255.3+0.56%-3.97%-0.31%
'26/07/0719.95-0.05-0.25%45479.11-1077.28-2.31%-6.19%+2.06%
'26/07/062000%46556.39-224.23-0.48%-6.64%+0.48%
'26/07/0320+0.4+2.04%46780.62+36.46+0.08%-6.57%+1.96%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.6+0.1+0.51%46744.16-274.83-0.58%-7.11%+1.09%
'26/07/0119.5+0.15+0.78%47018.99+893.08+1.94%-5.31%-1.16%
'26/06/3019.35+0.15+0.78%46125.91+1126.01+2.5%-2.94%-1.72%
'26/06/2919.2-0.1-0.52%44999.9+428.14+0.96%-2.01%-1.48%
'26/06/2619.3-0.15-0.77%44571.76-1683.5-3.64%-5.58%+2.87%
'26/06/2519.45-0.1-0.51%46255.26+211.66+0.46%-5.14%-0.97%
'26/06/2419.55+0.15+0.77%46043.6-1057.05-2.24%-7.27%+3.01%
'26/06/2319.4-0.2-1.02%47100.65-640.86-1.34%-8.52%+0.32%
'26/06/2219.6+0.05+0.26%47741.51+1276.31+2.75%-6%-2.49%
'26/06/1819.55+0.15+0.77%46465.2+587.81+1.28%-4.8%-0.51%
'26/06/1719.4-0.1-0.51%45877.39+68.2+0.15%-4.66%-0.66%
'26/06/1619.5-0.2-1.02%45809.19+412.2+0.91%-3.79%-1.93%
'26/06/1519.700%45396.99+1227.95+2.78%-1.12%-2.78%
'26/06/1219.7+0.2+1.03%44169.04+1019.58+2.36%+1.22%-1.33%
'26/06/1119.5+0.15+0.78%43149.46-76.08-0.18%+1.04%+0.96%
'26/06/1019.35-0.35-1.78%43225.54-1478.9-3.31%-2.3%+1.53%
'26/06/0919.7+0.05+0.25%44704.44+1201.66+2.76%+0.4%-2.51%
'26/06/0819.65+0.1+0.51%43502.78-1568.16-3.48%-3.1%+3.99%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.55+0.1+0.51%45070.94-606.52-1.33%-4.38%+1.84%
'26/06/0419.45-0.05-0.26%45677.46-781.7-1.68%-5.99%+1.42%
'26/06/0319.5-0.05-0.26%46459.16+901.85+1.98%-4.13%-2.24%
'26/06/0219.55-0.1-0.51%45557.31+219.4+0.48%-3.67%-0.99%
'26/06/0119.65+0.15+0.77%45337.91+604.97+1.35%-2.36%-0.58%
'26/05/2919.5+0.15+0.78%44732.94+1096.5+2.51%+0.09%-1.73%
'26/05/2819.3500%43636.44-620.36-1.4%-1.31%+1.4%
'26/05/2719.3500%44256.8+731.43+1.68%+0.34%-1.68%
'26/05/2619.35-0.15-0.77%43525.37-119.03-0.27%+0.07%-0.5%
'26/05/2519.5-0.1-0.51%43644.4+1376.43+3.26%+3.33%-3.77%
'26/05/2219.6+0.4+2.08%42267.97+899.76+2.18%+5.58%-0.1%
'26/05/2119.2-0.05-0.26%41368.21+1347.39+3.37%+9.13%-3.63%
'26/05/2019.2500%40020.82-154.74-0.39%+8.71%+0.39%
'26/05/1919.25-0.25-1.28%40175.56-716.26-1.75%+6.81%+0.47%
'26/05/1819.5+0.65+3.45%40891.82-280.54-0.68%+6.08%+4.13%
'26/05/1518.85-0.15-0.79%41172.36-579.39-1.39%+4.61%+0.6%
'26/05/1419+0.3+1.6%41751.75+377.25+0.91%+5.56%+0.69%
'26/05/1318.700%41374.5-523.82-1.25%+4.24%+1.25%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.7+0.2+1.08%41898.32+108.26+0.26%+4.51%+0.82%
'26/05/1118.5+0.6+3.35%41790.06+186.12+0.45%+4.98%+2.9%
'26/05/0817.9+0.3+1.7%41603.94-329.84-0.79%+4.15%+2.49%
'26/05/0717.6+0.1+0.57%41933.78+794.93+1.93%+6.17%-1.36%
'26/05/0617.500%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/0517.500%40769.29+64.15+0.16%+7.3%-0.16%
'26/05/0417.500%40705.14+1778.51+4.57%+12.2%-4.57%
'26/04/3017.5+0.05+0.29%38926.63-376.87-0.96%+11.1%+1.25%
'26/04/2917.45-0.1-0.57%39303.5-218.23-0.55%+10.5%-0.02%
'26/04/2817.55+0.1+0.57%39521.73-94.9-0.24%+10.2%+0.81%
'26/04/2717.4500%39616.63+684.23+1.76%+12.2%-1.76%
'26/04/2417.45-0.1-0.57%38932.4+1218.25+3.23%+15.8%-3.8%
'26/04/2317.55-0.25-1.4%37714.15-164.32-0.43%+15.3%-0.97%
'26/04/2217.800%37878.47+273.36+0.73%+16.1%-0.73%
'26/04/2117.8+0.15+0.85%37605.11+646.31+1.75%+18.2%-0.9%
'26/04/2017.6500%36958.8+154.46+0.42%+18.7%-0.42%
'26/04/1717.65-0.2-1.12%36804.34-327.68-0.88%+17.6%-0.24%
'26/04/1617.85-0.15-0.83%37132.02+409.88+1.12%+18.9%-1.95%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518-0.15-0.83%36722.14+426.02+1.17%+20.3%-2%
'26/04/1418.15+0.2+1.11%36296.12+838.83+2.37%+23.2%-1.26%
'26/04/1317.95-0.05-0.28%35457.29+39.46+0.11%+23.3%-0.39%
'26/04/1018-0.4-2.17%35417.83+556.67+1.6%+25.3%-3.77%
'26/04/0918.4-0.1-0.54%34861.16+99.78+0.29%+25.6%-0.83%
'26/04/0818.500%34761.38+1531.56+4.61%+31.4%-4.61%
'26/04/0719.7+0.05+0.25%33229.82+657.39+2.02%+34.1%-1.77%
'26/04/0219.6500%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0119.65+0.15+0.77%33174.82+1451.83+4.58%+37.7%-3.81%
'26/03/3119.5-0.1-0.51%31722.99-795.17-2.45%+34.3%+1.94%
'26/03/3019.600%32518.16-594.43-1.8%+31.9%+1.8%
'26/03/2719.600%33112.59-225.03-0.68%+31%+0.68%
'26/03/2619.600%33337.62-101.49-0.3%+30.6%+0.3%
'26/03/2519.6+0.2+1.03%33439.11+826.87+2.54%+33.9%-1.51%
'26/03/2419.4-0.2-1.02%32612.24-110.26-0.34%+33.5%-0.68%
'26/03/2319.6-0.1-0.51%32722.5-821.38-2.45%+30.2%+1.94%
'26/03/2019.7-0.1-0.51%33543.88-145.8-0.43%+29.6%-0.08%
'26/03/1919.800%33689.68-658.9-1.92%+27.2%+1.92%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.800%34348.58+512.01+1.51%+29.1%-1.51%
'26/03/1719.8-0.15-0.75%33836.57+494.06+1.48%+31%-2.23%
'26/03/1619.95+0.2+1.01%33342.51-57.81-0.17%+30.8%+1.18%
'26/03/1319.75-0.15-0.75%33400.32-181.54-0.54%+30.1%-0.21%
'26/03/1219.900%33581.86-532.33-1.56%+28%+1.56%
'26/03/1119.9-0.15-0.75%34114.19+1342.32+4.1%+33.3%-4.85%
'26/03/1020.05-0.05-0.25%32771.87+661.45+2.06%+36%-2.31%
'26/03/0920.1-0.15-0.74%32110.42-1489.12-4.43%+30%+3.69%
'26/03/0620.2500%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/0520.25+0.4+2.02%33672.94+844.06+2.57%+33%-0.55%
'26/03/0419.85-0.35-1.73%32828.88-1494.77-4.35%+27.2%+2.62%
'26/03/0320.2-0.05-0.25%34323.65-771.44-2.2%+24.4%+1.95%
'26/03/0220.25+0.15+0.75%35095.09-319.4-0.9%+23.3%+1.65%
'26/02/2620.1+0.1+0.5%35414.49+1.420%+23.3%+0.5%
'26/02/252000%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2420+0.4+2.04%34700.82+927.56+2.75%+29.3%-0.71%
'26/02/2319.6+0.2+1.03%33773.26+167.55+0.5%+30%+0.53%
'26/02/1119.4+0.3+1.57%33605.71+532.74+1.61%+32.1%-0.04%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.100%33072.97+668.35+2.06%+34.8%-2.06%
'26/02/0919.1+0.2+1.06%32404.62+621.7+1.96%+37.4%-0.9%
'26/02/0618.9-0.1-0.53%31782.92-18.35-0.06%+37.3%-0.47%
'26/02/0519+0.1+0.53%31801.27-488.54-1.51%+35.3%+2.04%
'26/02/0418.9+0.1+0.53%32289.81+94.45+0.29%+35.7%+0.24%
'26/02/0318.8+0.2+1.08%32195.36+571.33+1.81%+38.1%-0.73%
'26/02/0218.600%31624.03-439.72-1.37%+36.2%+1.37%
'26/01/3018.6-0.1-0.53%32063.75-472.52-1.45%+34.2%+0.92%
'26/01/2918.7+0.2+1.08%32536.27-267.55-0.82%+33.1%+1.9%
'26/01/2818.5+0.05+0.27%32803.82+485.9+1.5%+35.1%-1.23%
'26/01/2718.4500%32317.92+253.4+0.79%+36.2%-0.79%
'26/01/2618.4500%32064.52+103.01+0.32%+36.6%-0.32%
'26/01/2318.45-0.05-0.27%31961.51+215.43+0.68%+37.6%-0.95%
'26/01/2218.5+0.05+0.27%31746.08+499.71+1.6%+39.8%-1.33%
'26/01/2118.4500%31246.37-513.62-1.62%+37.5%+1.62%
'26/01/2018.45-0.25-1.34%31759.99+120.7+0.38%+38%-1.72%
'26/01/1918.7+0.15+0.81%31639.29+230.59+0.73%+39.1%+0.08%
'26/01/1618.55+0.05+0.27%31408.7+598.12+1.94%+41.8%-1.67%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.5+0.2+1.09%30810.58-131.2-0.42%+41.2%+1.51%
'26/01/1418.3-0.15-0.81%30941.78+234.56+0.76%+42.2%-1.57%
'26/01/1318.45-0.05-0.27%30707.22+139.93+0.46%+42.9%-0.73%
'26/01/1218.5+0.05+0.27%30567.29+278.33+0.92%+44.2%-0.65%
'26/01/0918.45+0.1+0.54%30288.96-71.59-0.24%+43.9%+0.78%
'26/01/0818.35-0.05-0.27%30360.55-74.92-0.25%+43.5%-0.02%
'26/01/0718.4-0.1-0.54%30435.47-140.83-0.46%+42.8%-0.08%
'26/01/0618.5+0.05+0.27%30576.3+471.26+1.57%+45.1%-1.3%
'26/01/0518.4500%30105.04+755.23+2.57%+48.8%-2.57%
'26/01/0218.4500%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/3118.45+0.2+1.1%28963.6+256.47+0.89%+52.1%+0.21%
'25/12/3018.25-0.1-0.54%28707.13-103.76-0.36%+51.6%-0.18%
'25/12/2918.35-0.35-1.87%28810.89+254.87+0.89%+52.9%-2.76%
'25/12/2618.7-0.35-1.84%28556.02+184.04+0.65%+53.9%-2.49%
'25/12/2419.05-0.15-0.78%28371.98+61.51+0.22%+54.3%-1%
'25/12/2319.200%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2219.2-0.15-0.78%28149.64+453.29+1.64%+57.7%-2.42%
'25/12/1919.3500%27696.35+227.82+0.83%+59%-0.83%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.3500%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/1719.3500%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1619.35+0.05+0.26%27536.66-330.28-1.19%+56.7%+1.45%
'25/12/1519.300%27866.94-331.08-1.17%+54.9%+1.17%
'25/12/1219.3-0.05-0.26%28198.02+173.27+0.62%+55.8%-0.88%
'25/12/1119.35-0.1-0.51%28024.75-375.98-1.32%+53.8%+0.81%
'25/12/1019.45-0.15-0.77%28400.73+218.13+0.77%+55%-1.54%
'25/12/0919.6+0.05+0.26%28182.6-121.18-0.43%+54.3%+0.69%
'25/12/0819.55+0.05+0.26%28303.78+322.89+1.15%+56.1%-0.89%
'25/12/0519.5-0.05-0.26%27980.89+185.18+0.67%+57.1%-0.93%
'25/12/0419.5500%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/0319.55-0.05-0.26%27793.04+228.77+0.83%+58.4%-1.09%
'25/12/0219.6+0.1+0.51%27564.27+221.74+0.81%+59.7%-0.3%
'25/12/0119.500%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2819.5+0.1+0.52%27626.48+71.95+0.26%+58.5%+0.26%
'25/11/2719.4-0.05-0.26%27554.53+144.99+0.53%+59.3%-0.79%
'25/11/2619.45+0.05+0.26%27409.54+497.37+1.85%+62.3%-1.59%
'25/11/2519.4-0.1-0.51%26912.17+407.93+1.54%+64.8%-2.05%
交易
日期		4207 環泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.5+0.25+1.3%26504.24+69.3+0.26%+65.2%+1.04%
'25/11/2119.25-0.25-1.28%26434.94-991.42-3.61%+59.2%+2.33%
'25/11/2019.5+0.2+1.04%27426.36+846.24+3.18%+64.3%-2.14%
'25/11/1919.3-0.15-0.77%26580.12-176-0.66%+63.2%-0.11%
'25/11/1819.45-0.25-1.27%26756.12-691.19-2.52%+59.1%+1.25%
'25/11/1719.7+0.3+1.55%27447.31+49.81+0.18%+59.4%+1.37%