≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / K線比較(日)

4205 中華食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.364.7+0.6+0.93%0.93%6565.364.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38245.9萬93406股/筆65.052.7915.47-58.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29187.4萬95304張/筆64.93+0.2 (+0.31%)

連續漲跌: 連3漲  ( +1.1元 / +1.71%)

財報評分: 最新81分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中華食董事會通過2026年第三季財務報表 (公告訊息 11/09 14:17)

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.3+0.6+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.43%
'26/11/1264.7+0.2+0.31%+1.24%43091.87-1165.28-2.63%-1.32%+2.94%+2.56%
'26/11/1164.5+0.3+0.47%+1.71%44257.15+1545.23+3.62%+2.26%-3.15%-0.54%
'26/11/1064.2-0.8-1.23%+0.46%42711.92+1050.22+2.52%+4.83%-3.75%-4.37%
'26/11/0965+0.3+0.46%+0.93%41661.7+1960.06+4.94%+10%-4.48%-9.08%
'26/11/0664.7-1.1-1.67%-0.76%39701.64-1873.08-4.51%+5.05%+2.84%-5.81%
'26/11/0565.8+0.1+0.15%-0.61%41574.72-1374.19-3.2%+1.69%+3.35%-2.3%
'26/11/0465.7-0.8-1.2%-1.8%42948.91-358.63-0.83%+0.85%-0.37%-2.65%
'26/11/0366.5-0.3-0.45%-2.25%43307.54-1612.6-3.59%-2.77%+3.14%+0.53%
'26/11/0266.8-0.4-0.6%-2.83%44920.14-291.69-0.65%-3.4%+0.05%+0.57%
'26/10/3067.2-0.3-0.44%-3.26%45211.83-1156.5-2.49%-5.81%+2.05%+2.55%
'26/10/2967.5-0.2-0.3%-3.55%46368.33-667.25-1.42%-7.14%+1.12%+3.6%
'26/10/2867.7-0.2-0.29%-3.83%47035.58+939.35+2.04%-5.25%-2.33%+1.42%
'26/10/2767.9+1+1.49%-2.39%46096.23+54.8+0.12%-5.14%+1.37%+2.75%
'26/10/2266.9-0.2-0.3%-2.68%46041.43-846.34-1.81%-6.85%+1.51%+4.17%
'26/10/2167.1-0.1-0.15%-2.83%46887.77+594.84+1.28%-5.65%-1.43%+2.83%
'26/10/2067.200%-2.83%46292.93-529.15-1.13%-6.72%+1.13%+3.89%
'26/10/1967.2+0.1+0.15%-2.68%46822.08-289.18-0.61%-7.29%+0.76%+4.61%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1667.1+0.1+0.15%-2.54%47111.26+141.39+0.3%-7.01%-0.15%+4.48%
'26/10/1567-0.2-0.3%-2.83%46969.87-1655.96-3.41%-10.2%+3.11%+7.35%
'26/10/1467.200%-2.83%48625.83+284.52+0.59%-9.65%-0.59%+6.83%
'26/10/1367.2-0.3-0.44%-3.26%48341.31-960.65-1.95%-11.4%+1.51%+8.15%
'26/10/1267.5-0.3-0.44%-3.69%49301.96-11.48-0.02%-11.4%-0.42%+7.75%
'26/10/0867.8+0.1+0.15%-3.55%49313.44-492.93-0.99%-12.3%+1.14%+8.77%
'26/10/0767.7+0.1+0.15%-3.4%49806.37-16.18-0.03%-12.3%+0.18%+8.94%
'26/10/0667.6-0.2-0.29%-3.69%49822.55+110.51+0.22%-12.1%-0.51%+8.46%
'26/10/0567.8-0.6-0.88%-4.53%49712.04+1236.3+2.55%-9.9%-3.43%+5.37%
'26/10/0268.4-0.4-0.58%-5.09%48475.74+122.25+0.25%-9.68%-0.83%+4.59%
'26/10/0168.8+0.3+0.44%-4.67%48353.49+413.36+0.86%-8.9%-0.42%+4.23%
'26/09/3068.500%-4.67%47940.13+308.17+0.65%-8.31%-0.65%+3.64%
'26/09/2968.500%-4.67%47631.96-392.64-0.82%-9.06%+0.82%+4.39%
'26/09/2468.5-0.4-0.58%-5.22%48024.6-132.69-0.28%-9.31%-0.3%+4.08%
'26/09/2368.9+0.1+0.15%-5.09%48157.29+357.12+0.75%-8.63%-0.6%+3.54%
'26/09/2268.8-0.2-0.29%-5.36%47800.17+81.33+0.17%-8.47%-0.46%+3.11%
'26/09/2169+0.2+0.29%-5.09%47718.84+538.09+1.14%-7.43%-0.85%+2.34%
'26/09/1868.8-0.2-0.29%-5.36%47180.75+892.75+1.93%-5.64%-2.22%+0.28%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176900%-5.36%46288+439.1+0.96%-4.74%-0.96%-0.62%
'26/09/1669+0.1+0.15%-5.22%45848.9+337.41+0.74%-4.03%-0.59%-1.19%
'26/09/1568.9+0.1+0.15%-5.09%45511.49-351.03-0.77%-4.77%+0.92%-0.32%
'26/09/1468.8-0.4-0.58%-5.64%45862.52-322.33-0.7%-5.43%+0.12%-0.2%
'26/09/1169.2+0.3+0.44%-5.22%46184.85-755.64-1.61%-6.96%+2.05%+1.73%
'26/09/1068.9-0.3-0.43%-5.64%46940.49-242.87-0.51%-7.44%+0.08%+1.8%
'26/09/0969.2-0.1-0.14%-5.77%47183.36+77.58+0.16%-7.28%-0.3%+1.51%
'26/09/0869.3-0.4-0.57%-6.31%47105.78-220.49-0.47%-7.71%-0.1%+1.4%
'26/09/0769.7-0.1-0.14%-6.45%47326.27+775.14+1.67%-6.18%-1.81%-0.27%
'26/09/0469.8+0.1+0.14%-6.31%46551.13+693.47+1.51%-4.76%-1.37%-1.55%
'26/09/0369.7+0.1+0.14%-6.18%45857.66-307.06-0.67%-5.39%+0.81%-0.79%
'26/09/0269.600%-6.18%46164.72-784-1.67%-6.97%+1.67%+0.79%
'26/09/0169.6-0.1-0.14%-6.31%46948.72+820.25+1.78%-5.32%-1.92%-0.99%
'26/08/3169.7+0.4+0.58%-5.77%46128.47-202.98-0.44%-5.73%+1.02%-0.04%
'26/08/2869.3-0.4-0.57%-6.31%46331.45+356.23+0.77%-5%-1.34%-1.31%
'26/08/2769.7-0.1-0.14%-6.45%45975.22+142.6+0.31%-4.71%-0.45%-1.74%
'26/08/2669.800%-6.45%45832.62+663.16+1.47%-3.31%-1.47%-3.14%
'26/08/2569.8+0.5+0.72%-5.77%45169.46+407.14+0.91%-2.43%-0.19%-3.34%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.300%-5.77%44762.32-461.97-1.02%-3.43%+1.02%-2.35%
'26/08/2169.3+0.2+0.29%-5.5%45224.29+290.55+0.65%-2.8%-0.36%-2.7%
'26/08/2069.1+0.1+0.14%-5.36%44933.74+214.39+0.48%-2.34%-0.34%-3.03%
'26/08/196900%-5.36%44719.35-589.33-1.3%-3.61%+1.3%-1.76%
'26/08/1869-0.4-0.58%-5.91%45308.68-548.59-1.2%-4.76%+0.62%-1.15%
'26/08/1769.4-0.7-1%-6.85%45857.27+46.26+0.1%-4.66%-1.1%-2.18%
'26/08/1470.100%-6.85%45811.01-210.47-0.46%-5.1%+0.46%-1.75%
'26/08/1370.1+0.1+0.14%-6.71%46021.48+503.41+1.11%-4.05%-0.97%-2.67%
'26/08/127000%-6.71%45518.07+397.35+0.88%-3.2%-0.88%-3.51%
'26/08/1170+0.3+0.43%-6.31%45120.72+191.96+0.43%-2.79%0%-3.52%
'26/08/1069.7-0.1-0.14%-6.45%44928.76+702.85+1.59%-1.25%-1.73%-5.2%
'26/08/0769.8+0.2+0.29%-6.18%44225.91-170.79-0.38%-1.63%+0.67%-4.55%
'26/08/0669.6+0.6+0.87%-5.36%44396.7-214.9-0.48%-2.1%+1.35%-3.26%
'26/08/056900%-5.36%44611.6+1250.94+2.88%+0.73%-2.88%-6.09%
'26/08/0469+0.2+0.29%-5.09%43360.66-25.75-0.06%+0.67%+0.35%-5.75%
'26/08/0368.8-0.1-0.15%-5.22%43386.41+266.66+0.62%+1.29%-0.77%-6.51%
'26/07/3168.9-0.4-0.58%-5.77%43119.75+3186.45+7.98%+9.37%-8.56%-15.1%
'26/07/3069.3-0.5-0.72%-6.45%39933.3-105.88-0.26%+9.08%-0.46%-15.5%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.8-0.4-0.57%-6.98%40039.18-1564.18-3.76%+4.98%+3.19%-12%
'26/07/2870.2-0.3-0.43%-7.38%41603.36-2030.83-4.65%+0.09%+4.22%-7.47%
'26/07/2770.500%-7.38%43634.19-20.65-0.05%+0.05%+0.05%-7.42%
'26/07/2470.5-0.4-0.56%-7.9%43654.84-1195.97-2.67%-2.62%+2.11%-5.28%
'26/07/2370.9+0.3+0.42%-7.51%44850.81+25.03+0.06%-2.57%+0.36%-4.94%
'26/07/2270.600%-7.51%44825.78+592.91+1.34%-1.26%-1.34%-6.25%
'26/07/2170.6+0.1+0.14%-7.38%44232.87+1783.17+4.2%+2.89%-4.06%-10.3%
'26/07/2070.5-0.7-0.98%-8.29%42449.7-221.57-0.52%+2.35%-0.46%-10.6%
'26/07/1771.200%-8.29%42671.27-2953.71-6.47%-4.27%+6.47%-4.01%
'26/07/1674.7+1.6+2.19%-5.88%45624.98-6.61-0.01%-4.29%+2.2%-1.59%
'26/07/1573.1+0.1+0.14%-5.75%45631.59+893.64+2%-2.38%-1.86%-3.38%
'26/07/1473-0.2-0.27%-6.01%44737.95-642.57-1.42%-3.76%+1.15%-2.25%
'26/07/1373.2-0.3-0.41%-6.39%45380.52+25.91+0.06%-3.7%-0.47%-2.69%
'26/07/0973.5+0.4+0.55%-5.88%45354.61-379.8-0.83%-4.5%+1.38%-1.38%
'26/07/0873.1-0.1-0.14%-6.01%45734.41+255.3+0.56%-3.97%-0.7%-2.04%
'26/07/0773.2-0.1-0.14%-6.14%45479.11-1077.28-2.31%-6.19%+2.17%+0.05%
'26/07/0673.3+0.1+0.14%-6.01%46556.39-224.23-0.48%-6.64%+0.62%+0.63%
'26/07/0373.2+0.1+0.14%-5.88%46780.62+36.46+0.08%-6.57%+0.06%+0.68%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.1-0.1-0.14%-6.01%46744.16-274.83-0.58%-7.11%+0.44%+1.1%
'26/07/0173.2+0.4+0.55%-5.49%47018.99+893.08+1.94%-5.31%-1.39%-0.18%
'26/06/3072.8+0.2+0.28%-5.23%46125.91+1126.01+2.5%-2.94%-2.22%-2.29%
'26/06/2972.6-0.3-0.41%-5.62%44999.9+428.14+0.96%-2.01%-1.37%-3.61%
'26/06/2672.9-0.3-0.41%-6.01%44571.76-1683.5-3.64%-5.58%+3.23%-0.43%
'26/06/2573.2+0.1+0.14%-5.88%46255.26+211.66+0.46%-5.14%-0.32%-0.74%
'26/06/2473.1-0.1-0.14%-6.01%46043.6-1057.05-2.24%-7.27%+2.1%+1.26%
'26/06/2373.2-0.8-1.08%-7.03%47100.65-640.86-1.34%-8.52%+0.26%+1.49%
'26/06/2274+1.1+1.51%-5.62%47741.51+1276.31+2.75%-6%-1.24%+0.38%
'26/06/1872.900%-5.62%46465.2+587.81+1.28%-4.8%-1.28%-0.82%
'26/06/1772.9-0.2-0.27%-5.88%45877.39+68.2+0.15%-4.66%-0.42%-1.22%
'26/06/1673.1-0.4-0.54%-6.39%45809.19+412.2+0.91%-3.79%-1.45%-2.6%
'26/06/1573.5+0.5+0.68%-5.75%45396.99+1227.95+2.78%-1.12%-2.1%-4.64%
'26/06/1273+0.6+0.83%-4.97%44169.04+1019.58+2.36%+1.22%-1.53%-6.19%
'26/06/1172.4-0.2-0.28%-5.23%43149.46-76.08-0.18%+1.04%-0.1%-6.27%
'26/06/1072.6+0.1+0.14%-5.1%43225.54-1478.9-3.31%-2.3%+3.45%-2.8%
'26/06/0972.5+0.1+0.14%-4.97%44704.44+1201.66+2.76%+0.4%-2.62%-5.37%
'26/06/0872.4-0.9-1.23%-6.14%43502.78-1568.16-3.48%-3.1%+2.25%-3.04%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573.3+0.6+0.83%-5.36%45070.94-606.52-1.33%-4.38%+2.16%-0.98%
'26/06/0472.700%-5.36%45677.46-781.7-1.68%-5.99%+1.68%+0.63%
'26/06/0372.7+0.2+0.28%-5.1%46459.16+901.85+1.98%-4.13%-1.7%-0.97%
'26/06/0272.5+0.3+0.42%-4.71%45557.31+219.4+0.48%-3.67%-0.06%-1.04%
'26/06/0172.2-0.1-0.14%-4.84%45337.91+604.97+1.35%-2.36%-1.49%-2.48%
'26/05/2972.3-0.1-0.14%-4.97%44732.94+1096.5+2.51%+0.09%-2.65%-5.06%
'26/05/2872.4-0.3-0.41%-5.36%43636.44-620.36-1.4%-1.31%+0.99%-4.05%
'26/05/2772.7+0.1+0.14%-5.23%44256.8+731.43+1.68%+0.34%-1.54%-5.58%
'26/05/2672.6-0.2-0.27%-5.49%43525.37-119.03-0.27%+0.07%0%-5.56%
'26/05/2572.8-0.4-0.55%-6.01%43644.4+1376.43+3.26%+3.33%-3.81%-9.34%
'26/05/2273.2+0.1+0.14%-5.88%42267.97+899.76+2.18%+5.58%-2.04%-11.5%
'26/05/2173.1-0.1-0.14%-6.01%41368.21+1347.39+3.37%+9.13%-3.51%-15.1%
'26/05/2073.2+0.3+0.41%-5.62%40020.82-154.74-0.39%+8.71%+0.8%-14.3%
'26/05/1972.900%-5.62%40175.56-716.26-1.75%+6.81%+1.75%-12.4%
'26/05/1872.9-0.1-0.14%-5.75%40891.82-280.54-0.68%+6.08%+0.54%-11.8%
'26/05/1573-0.1-0.14%-5.88%41172.36-579.39-1.39%+4.61%+1.25%-10.5%
'26/05/1473.1-0.1-0.14%-6.01%41751.75+377.25+0.91%+5.56%-1.05%-11.6%
'26/05/1373.2-0.4-0.54%-6.52%41374.5-523.82-1.25%+4.24%+0.71%-10.8%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.6-0.3-0.41%-6.9%41898.32+108.26+0.26%+4.51%-0.67%-11.4%
'26/05/1173.9-0.1-0.14%-7.03%41790.06+186.12+0.45%+4.98%-0.59%-12%
'26/05/0874+0.1+0.14%-6.9%41603.94-329.84-0.79%+4.15%+0.93%-11.1%
'26/05/0773.9-0.1-0.14%-7.03%41933.78+794.93+1.93%+6.17%-2.07%-13.2%
'26/05/067400%-7.03%41138.85+369.56+0.91%+7.13%-0.91%-14.2%
'26/05/0574-0.2-0.27%-7.28%40769.29+64.15+0.16%+7.3%-0.43%-14.6%
'26/05/0474.2-0.3-0.4%-7.65%40705.14+1778.51+4.57%+12.2%-4.97%-19.8%
'26/04/3074.5-0.5-0.67%-8.27%38926.63-376.87-0.96%+11.1%+0.29%-19.4%
'26/04/2975+0.6+0.81%-7.53%39303.5-218.23-0.55%+10.5%+1.36%-18%
'26/04/2874.4-0.1-0.13%-7.65%39521.73-94.9-0.24%+10.2%+0.11%-17.9%
'26/04/2774.5-0.5-0.67%-8.27%39616.63+684.23+1.76%+12.2%-2.43%-20.4%
'26/04/2475-1.2-1.57%-9.71%38932.4+1218.25+3.23%+15.8%-4.8%-25.5%
'26/04/2376.2-0.5-0.65%-10.3%37714.15-164.32-0.43%+15.3%-0.22%-25.6%
'26/04/2276.7-0.3-0.39%-10.6%37878.47+273.36+0.73%+16.1%-1.12%-26.8%
'26/04/2177-0.8-1.03%-11.6%37605.11+646.31+1.75%+18.2%-2.78%-29.7%
'26/04/2077.8+0.4+0.52%-11.1%36958.8+154.46+0.42%+18.7%+0.1%-29.8%
'26/04/1777.4+0.3+0.39%-10.8%36804.34-327.68-0.88%+17.6%+1.27%-28.4%
'26/04/1677.1+0.1+0.13%-10.6%37132.02+409.88+1.12%+18.9%-0.99%-29.6%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577+0.4+0.52%-10.2%36722.14+426.02+1.17%+20.3%-0.65%-30.5%
'26/04/1476.6+0.1+0.13%-10.1%36296.12+838.83+2.37%+23.2%-2.24%-33.2%
'26/04/1376.5-0.2-0.26%-10.3%35457.29+39.46+0.11%+23.3%-0.37%-33.6%
'26/04/1076.7-0.8-1.03%-11.2%35417.83+556.67+1.6%+25.3%-2.63%-36.5%
'26/04/0977.5-0.2-0.26%-11.5%34861.16+99.78+0.29%+25.6%-0.55%-37.1%
'26/04/0877.7-0.1-0.13%-11.6%34761.38+1531.56+4.61%+31.4%-4.74%-43%
'26/04/0777.800%-11.6%33229.82+657.39+2.02%+34.1%-2.02%-45.7%
'26/04/0277.8-1-1.27%-12.7%32572.43-602.39-1.82%+31.7%+0.55%-44.3%
'26/04/0178.8-0.1-0.13%-12.8%33174.82+1451.83+4.58%+37.7%-4.71%-50.5%
'26/03/3178.9-1-1.25%-13.9%31722.99-795.17-2.45%+34.3%+1.2%-48.2%
'26/03/3079.9+0.9+1.14%-12.9%32518.16-594.43-1.8%+31.9%+2.94%-44.8%
'26/03/2779+0.6+0.77%-12.2%33112.59-225.03-0.68%+31%+1.45%-43.3%
'26/03/2678.4+1.5+1.95%-10.5%33337.62-101.49-0.3%+30.6%+2.25%-41.1%
'26/03/2576.9+0.4+0.52%-10.1%33439.11+826.87+2.54%+33.9%-2.02%-44%
'26/03/2476.5-0.3-0.39%-10.4%32612.24-110.26-0.34%+33.5%-0.05%-43.9%
'26/03/2376.8-1-1.29%-11.6%32722.5-821.38-2.45%+30.2%+1.16%-41.8%
'26/03/2077.8+0.6+0.78%-10.9%33543.88-145.8-0.43%+29.6%+1.21%-40.5%
'26/03/1977.2+0.7+0.92%-10.1%33689.68-658.9-1.92%+27.2%+2.84%-37.2%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1876.5-0.2-0.26%-10.3%34348.58+512.01+1.51%+29.1%-1.77%-39.4%
'26/03/1776.7+0.8+1.05%-9.35%33836.57+494.06+1.48%+31%-0.43%-40.3%
'26/03/1675.9+0.6+0.8%-8.63%33342.51-57.81-0.17%+30.8%+0.97%-39.4%
'26/03/1375.3+0.2+0.27%-8.39%33400.32-181.54-0.54%+30.1%+0.81%-38.4%
'26/03/1275.1-0.6-0.79%-9.11%33581.86-532.33-1.56%+28%+0.77%-37.1%
'26/03/1175.7+0.1+0.13%-8.99%34114.19+1342.32+4.1%+33.3%-3.97%-42.3%
'26/03/1075.6+0.1+0.13%-8.87%32771.87+661.45+2.06%+36%-1.93%-44.9%
'26/03/0975.5-1.3-1.69%-10.4%32110.42-1489.12-4.43%+30%+2.74%-40.4%
'26/03/0676.8-0.1-0.13%-10.5%33599.54-73.4-0.22%+29.7%+0.09%-40.2%
'26/03/0576.9-0.1-0.13%-10.6%33672.94+844.06+2.57%+33%-2.7%-43.7%
'26/03/0477-0.2-0.26%-10.9%32828.88-1494.77-4.35%+27.2%+4.09%-38.1%
'26/03/0377.2-0.1-0.13%-11%34323.65-771.44-2.2%+24.4%+2.07%-35.4%
'26/03/0277.3-0.2-0.26%-11.2%35095.09-319.4-0.9%+23.3%+0.64%-34.6%
'26/02/2677.5-0.1-0.13%-11.3%35414.49+1.420%+23.3%-0.13%-34.7%
'26/02/2577.6-0.4-0.51%-11.8%35413.07+712.25+2.05%+25.9%-2.56%-37.7%
'26/02/2478-0.3-0.38%-12.1%34700.82+927.56+2.75%+29.3%-3.13%-41.5%
'26/02/2378.3+0.4+0.51%-11.7%33773.26+167.55+0.5%+30%+0.01%-41.6%
'26/02/1177.900%-11.7%33605.71+532.74+1.61%+32.1%-1.61%-43.7%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.9-0.4-0.51%-12.1%33072.97+668.35+2.06%+34.8%-2.57%-46.9%
'26/02/0978.3+0.1+0.13%-12%32404.62+621.7+1.96%+37.4%-1.83%-49.4%
'26/02/0678.200%-12%31782.92-18.35-0.06%+37.3%+0.06%-49.4%
'26/02/0578.2-0.1-0.13%-12.1%31801.27-488.54-1.51%+35.3%+1.38%-47.4%
'26/02/0478.3+0.4+0.51%-11.7%32289.81+94.45+0.29%+35.7%+0.22%-47.3%
'26/02/0377.900%-11.7%32195.36+571.33+1.81%+38.1%-1.81%-49.8%
'26/02/0277.9-0.7-0.89%-12.5%31624.03-439.72-1.37%+36.2%+0.48%-48.7%
'26/01/3078.6-0.4-0.51%-12.9%32063.75-472.52-1.45%+34.2%+0.94%-47.1%
'26/01/2979-0.2-0.25%-13.1%32536.27-267.55-0.82%+33.1%+0.57%-46.3%
'26/01/2879.2-0.4-0.5%-13.6%32803.82+485.9+1.5%+35.1%-2%-48.7%
'26/01/2779.600%-13.6%32317.92+253.4+0.79%+36.2%-0.79%-49.8%
'26/01/2679.6-0.3-0.38%-13.9%32064.52+103.01+0.32%+36.6%-0.7%-50.5%
'26/01/2379.9-0.2-0.25%-14.1%31961.51+215.43+0.68%+37.6%-0.93%-51.7%
'26/01/2280.1-0.1-0.12%-14.2%31746.08+499.71+1.6%+39.8%-1.72%-54%
'26/01/2180.2-0.2-0.25%-14.4%31246.37-513.62-1.62%+37.5%+1.37%-51.9%
'26/01/2080.4-0.1-0.12%-14.5%31759.99+120.7+0.38%+38%-0.5%-52.6%
'26/01/1980.5-0.1-0.12%-14.6%31639.29+230.59+0.73%+39.1%-0.85%-53.7%
'26/01/1680.6-0.1-0.12%-14.7%31408.7+598.12+1.94%+41.8%-2.06%-56.5%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.700%-14.7%30810.58-131.2-0.42%+41.2%+0.42%-55.9%
'26/01/1480.7+0.2+0.25%-14.5%30941.78+234.56+0.76%+42.2%-0.51%-56.8%
'26/01/1380.5-0.2-0.25%-14.7%30707.22+139.93+0.46%+42.9%-0.71%-57.6%
'26/01/1280.7+0.2+0.25%-14.5%30567.29+278.33+0.92%+44.2%-0.67%-58.7%
'26/01/0980.500%-14.5%30288.96-71.59-0.24%+43.9%+0.24%-58.4%
'26/01/0880.5-0.4-0.49%-15%30360.55-74.92-0.25%+43.5%-0.24%-58.5%
'26/01/0780.9+0.2+0.25%-14.7%30435.47-140.83-0.46%+42.8%+0.71%-57.6%
'26/01/0680.7-0.2-0.25%-15%30576.3+471.26+1.57%+45.1%-1.82%-60%
'26/01/0580.9-0.4-0.49%-15.4%30105.04+755.23+2.57%+48.8%-3.06%-64.2%
'26/01/0281.300%-15.4%29349.81+386.21+1.33%+50.8%-1.33%-66.2%
'25/12/3181.3-0.2-0.25%-15.6%28963.6+256.47+0.89%+52.1%-1.14%-67.7%
'25/12/3081.5+0.1+0.12%-15.5%28707.13-103.76-0.36%+51.6%+0.48%-67.1%
'25/12/2981.4+0.2+0.25%-15.3%28810.89+254.87+0.89%+52.9%-0.64%-68.2%
'25/12/2681.2+0.2+0.25%-15.1%28556.02+184.04+0.65%+53.9%-0.4%-69%
'25/12/2481+0.1+0.12%-15%28371.98+61.51+0.22%+54.3%-0.1%-69.2%
'25/12/2380.9+0.1+0.12%-14.9%28310.47+160.83+0.57%+55.2%-0.45%-70%
'25/12/2280.8-0.1-0.12%-15%28149.64+453.29+1.64%+57.7%-1.76%-72.6%
'25/12/1980.900%-15%27696.35+227.82+0.83%+59%-0.83%-74%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.9-0.1-0.12%-15.1%27468.53-56.64-0.21%+58.7%+0.09%-73.7%
'25/12/178100%-15.1%27525.17-11.49-0.04%+58.6%+0.04%-73.7%
'25/12/1681-0.4-0.49%-15.5%27536.66-330.28-1.19%+56.7%+0.7%-72.2%
'25/12/1581.4-0.5-0.61%-16%27866.94-331.08-1.17%+54.9%+0.56%-70.9%
'25/12/1281.9+0.1+0.12%-15.9%28198.02+173.27+0.62%+55.8%-0.5%-71.7%
'25/12/1181.8-0.2-0.24%-16.1%28024.75-375.98-1.32%+53.8%+1.08%-69.9%
'25/12/1082-0.5-0.61%-16.6%28400.73+218.13+0.77%+55%-1.38%-71.6%
'25/12/0982.5-0.1-0.12%-16.7%28182.6-121.18-0.43%+54.3%+0.31%-71%
'25/12/0882.900%-16.6%28303.78+322.89+1.15%+56.1%-1.15%-72.7%
'25/12/0582.9-0.1-0.12%-16.7%27980.89+185.18+0.67%+57.1%-0.79%-73.9%
'25/12/0483-0.3-0.36%-17%27795.71+2.67+0.01%+57.1%-0.37%-74.2%
'25/12/0383.3+0.5+0.6%-16.5%27793.04+228.77+0.83%+58.4%-0.23%-75%
'25/12/0282.8-0.7-0.84%-17.2%27564.27+221.74+0.81%+59.7%-1.65%-77%
'25/12/0183.5-0.6-0.71%-17.8%27342.53-283.95-1.03%+58.1%+0.32%-75.9%
'25/11/2884.1+0.6+0.72%-17.2%27626.48+71.95+0.26%+58.5%+0.46%-75.7%
'25/11/2783.5+0.5+0.6%-16.7%27554.53+144.99+0.53%+59.3%+0.07%-76.1%
'25/11/268300%-16.7%27409.54+497.37+1.85%+62.3%-1.85%-79%
'25/11/2583+0.5+0.61%-16.2%26912.17+407.93+1.54%+64.8%-0.93%-81%
交易
日期		4205 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2482.5-0.1-0.12%-16.3%26504.24+69.3+0.26%+65.2%-0.38%-81.6%
'25/11/2182.6-0.8-0.96%-17.1%26434.94-991.42-3.61%+59.2%+2.65%-76.4%
'25/11/2083.4+0.5+0.6%-16.6%27426.36+846.24+3.18%+64.3%-2.58%-81%
'25/11/1982.9-0.9-1.07%-17.5%26580.12-176-0.66%+63.2%-0.41%-80.8%
'25/11/1883.8-0.5-0.59%-18%26756.12-691.19-2.52%+59.1%+1.93%-77.2%
'25/11/1784.3-0.7-0.82%-18.7%27447.31+49.81+0.18%+59.4%-1%-78.1%