≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / K線比較(日)

4198 欣大健康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4846.75+1.25+2.67%5.45%484845.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1258.94萬17732股/筆47.345.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941.25萬10900張/筆45.82-1.25 (-2.6%)

連續漲跌: 首日上漲  ( +1.25元 / +2.67%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣大健康補公告處分子公司睿邑生物科技股份有限公司股權 (公告訊息 11/10 16:47)

• 欣大健康董事會決議對子公司瑞亞生醫股份有限公司現金增資 (公告訊息 11/10 16:46)

• 欣大健康董事會決議對子公司欣新健康現金增資 (公告訊息 11/10 16:46)

• 代重要子公司瑞亞生醫股份有限公司(簡稱SRA)公告董事會決議現金增資發行新股事宜 (公告訊息 11/10 16:34)

• 欣大健康董事會通過2026年第3季合併財報務告 (公告訊息 11/10 16:29)

• 欣大健康發行國內第一次有擔保轉換公司債收足債款 (公告訊息 10/19 16:59)

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348+1.25+2.67%+2.67%43675.12+583.25+1.35%+1.35%+1.32%+1.32%
'26/11/1246.75-1.25-2.6%0%43091.87-1165.28-2.63%-1.32%+0.03%+1.32%
'26/11/1148+2.3+5.03%+5.03%44257.15+1545.23+3.62%+2.26%+1.41%+2.78%
'26/11/1045.7+0.2+0.44%+5.49%42711.92+1050.22+2.52%+4.83%-2.08%+0.66%
'26/11/0945.5+0.9+2.02%+7.62%41661.7+1960.06+4.94%+10%-2.92%-2.39%
'26/11/0644.600%+7.62%39701.64-1873.08-4.51%+5.05%+4.51%+2.57%
'26/11/0544.6-0.75-1.65%+5.84%41574.72-1374.19-3.2%+1.69%+1.55%+4.15%
'26/11/0445.35-0.25-0.55%+5.26%42948.91-358.63-0.83%+0.85%+0.28%+4.41%
'26/11/0346.100%+5.21%43307.54-1612.6-3.59%-2.77%+3.59%+7.98%
'26/11/0246.1+0.1+0.22%+5.43%44920.14-291.69-0.65%-3.4%+0.87%+8.83%
'26/10/304600%+5.43%45211.83-1156.5-2.49%-5.81%+2.49%+11.2%
'26/10/2946+0.25+0.55%+6.01%46368.33-667.25-1.42%-7.14%+1.97%+13.2%
'26/10/2845.75+0.75+1.67%+7.78%47035.58+939.35+2.04%-5.25%-0.37%+13%
'26/10/274500%+7.78%46096.23+54.8+0.12%-5.14%-0.12%+12.9%
'26/10/2245-2.15-4.56%+2.86%46041.43-846.34-1.81%-6.85%-2.75%+9.71%
'26/10/2147.15-1.45-2.98%-0.21%46887.77+594.84+1.28%-5.65%-4.26%+5.45%
'26/10/2048.6+2.4+5.19%+4.98%46292.93-529.15-1.13%-6.72%+6.32%+11.7%
'26/10/1946.200%+4.98%46822.08-289.18-0.61%-7.29%+0.61%+12.3%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.2-1-2.12%+2.75%47111.26+141.39+0.3%-7.01%-2.42%+9.77%
'26/10/1547.2-0.5-1.05%+1.68%46969.87-1655.96-3.41%-10.2%+2.36%+11.9%
'26/10/1447.7-0.9-1.85%-0.21%48625.83+284.52+0.59%-9.65%-2.44%+9.45%
'26/10/1349.200%-0.2%48341.31-960.65-1.95%-11.4%+1.95%+11.2%
'26/10/1249.2+2.05+4.35%+4.14%49301.96-11.48-0.02%-11.4%+4.37%+15.6%
'26/10/0847.15+0.15+0.32%+4.47%49313.44-492.93-0.99%-12.3%+1.31%+16.8%
'26/10/074700%+4.47%49806.37-16.18-0.03%-12.3%+0.03%+16.8%
'26/10/0647-1.95-3.98%+0.31%49822.55+110.51+0.22%-12.1%-4.2%+12.5%
'26/10/0548.95-0.05-0.1%+0.2%49712.04+1236.3+2.55%-9.9%-2.65%+10.1%
'26/10/0249-0.25-0.51%-0.3%48475.74+122.25+0.25%-9.68%-0.76%+9.37%
'26/10/0149.25-0.25-0.51%-0.81%48353.49+413.36+0.86%-8.9%-1.37%+8.09%
'26/09/3049.5-0.4-0.8%-1.6%47940.13+308.17+0.65%-8.31%-1.45%+6.7%
'26/09/2949.9+0.1+0.2%-1.41%47631.96-392.64-0.82%-9.06%+1.02%+7.65%
'26/09/2449.8+0.4+0.81%-0.61%48024.6-132.69-0.28%-9.31%+1.09%+8.7%
'26/09/2349.400%-0.61%48157.29+357.12+0.75%-8.63%-0.75%+8.02%
'26/09/2249.400%-0.61%47800.17+81.33+0.17%-8.47%-0.17%+7.87%
'26/09/2149.4-0.05-0.1%-0.71%47718.84+538.09+1.14%-7.43%-1.24%+6.72%
'26/09/1849.4500%-0.71%47180.75+892.75+1.93%-5.64%-1.93%+4.94%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.45+0.05+0.1%-0.61%46288+439.1+0.96%-4.74%-0.86%+4.13%
'26/09/1649.4-0.5-1%-1.6%45848.9+337.41+0.74%-4.03%-1.74%+2.43%
'26/09/1549.9+0.1+0.2%-1.41%45511.49-351.03-0.77%-4.77%+0.97%+3.36%
'26/09/1449.8+1.5+3.11%+1.66%45862.52-322.33-0.7%-5.43%+3.81%+7.09%
'26/09/1148.3-0.5-1.02%+0.61%46184.85-755.64-1.61%-6.96%+0.59%+7.57%
'26/09/1048.8-1.15-2.3%-1.7%46940.49-242.87-0.51%-7.44%-1.79%+5.73%
'26/09/0949.95+3.55+7.65%+5.82%47183.36+77.58+0.16%-7.28%+7.49%+13.1%
'26/09/0846.4-1.6-3.33%+2.29%47105.78-220.49-0.47%-7.71%-2.86%+10%
'26/09/0748-0.5-1.03%+1.24%47326.27+775.14+1.67%-6.18%-2.7%+7.42%
'26/09/0448.5+1.7+3.63%+4.91%46551.13+693.47+1.51%-4.76%+2.12%+9.67%
'26/09/0346.8-0.2-0.43%+4.47%45857.66-307.06-0.67%-5.39%+0.24%+9.86%
'26/09/0247+3.05+6.94%+11.7%46164.72-784-1.67%-6.97%+8.61%+18.7%
'26/09/0143.95-0.05-0.11%+11.6%46948.72+820.25+1.78%-5.32%-1.89%+16.9%
'26/08/314400%+11.6%46128.47-202.98-0.44%-5.73%+0.44%+17.3%
'26/08/2844+4+10%+22.8%46331.45+356.23+0.77%-5%+9.23%+27.8%
'26/08/2740-1.2-2.91%+19.2%45975.22+142.6+0.31%-4.71%-3.22%+23.9%
'26/08/2641.2+0.3+0.73%+20%45832.62+663.16+1.47%-3.31%-0.74%+23.4%
'26/08/2540.9-0.3-0.73%+19.2%45169.46+407.14+0.91%-2.43%-1.64%+21.6%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.2+0.25+0.61%+19.9%44762.32-461.97-1.02%-3.43%+1.63%+23.3%
'26/08/2140.95-1.95-4.55%+14.5%45224.29+290.55+0.65%-2.8%-5.2%+17.3%
'26/08/2042.9+1.3+3.12%+18%44933.74+214.39+0.48%-2.34%+2.64%+20.4%
'26/08/194200%+17.9%44719.35-589.33-1.3%-3.61%+1.3%+21.5%
'26/08/1842-0.8-1.87%+15.7%45308.68-548.59-1.2%-4.76%-0.67%+20.4%
'26/08/1742.8+1.05+2.51%+18.6%45857.27+46.26+0.1%-4.66%+2.41%+23.2%
'26/08/1441.75+0.25+0.6%+19.3%45811.01-210.47-0.46%-5.1%+1.06%+24.4%
'26/08/1341.5-0.45-1.07%+18%46021.48+503.41+1.11%-4.05%-2.18%+22%
'26/08/1241.9500%+18%45518.07+397.35+0.88%-3.2%-0.88%+21.2%
'26/08/1141.95+0.55+1.33%+19.6%45120.72+191.96+0.43%-2.79%+0.9%+22.4%
'26/08/1041.4-0.3-0.72%+18.7%44928.76+702.85+1.59%-1.25%-2.31%+20%
'26/08/0741.7+0.75+1.83%+20.9%44225.91-170.79-0.38%-1.63%+2.21%+22.5%
'26/08/0641.300%+20.7%44396.7-214.9-0.48%-2.1%+0.48%+22.8%
'26/08/0541.3+1.2+2.99%+24.3%44611.6+1250.94+2.88%+0.73%+0.11%+23.6%
'26/08/0440.1-0.25-0.62%+23.5%43360.66-25.75-0.06%+0.67%-0.56%+22.9%
'26/08/0340.35+0.35+0.88%+24.6%43386.41+266.66+0.62%+1.29%+0.26%+23.3%
'26/07/3140-3-6.98%+15.9%43119.75+3186.45+7.98%+9.37%-15%+6.56%
'26/07/3043+1.5+3.61%+20.1%39933.3-105.88-0.26%+9.08%+3.87%+11%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.5+0.5+1.22%+21.6%40039.18-1564.18-3.76%+4.98%+4.98%+16.6%
'26/07/2841.900%+21.1%41603.36-2030.83-4.65%+0.09%+4.65%+21%
'26/07/2741.9+1.2+2.95%+24.7%43634.19-20.65-0.05%+0.05%+3%+24.6%
'26/07/2440.7-1.2-2.86%+21.1%43654.84-1195.97-2.67%-2.62%-0.19%+23.7%
'26/07/2341.9-0.3-0.71%+20.3%44850.81+25.03+0.06%-2.57%-0.77%+22.8%
'26/07/2242.2+2+4.98%+26.2%44825.78+592.91+1.34%-1.26%+3.64%+27.5%
'26/07/2140.2+0.05+0.12%+26.4%44232.87+1783.17+4.2%+2.89%-4.08%+23.5%
'26/07/2040.15+2.1+5.52%+33.4%42449.7-221.57-0.52%+2.35%+6.04%+31%
'26/07/1738.05-2.05-5.11%+26.6%42671.27-2953.71-6.47%-4.27%+1.36%+30.8%
'26/07/1640.1-3.5-8.03%+16.4%45624.98-6.61-0.01%-4.29%-8.02%+20.7%
'26/07/1543.6+0.8+1.87%+18.6%45631.59+893.64+2%-2.38%-0.13%+21%
'26/07/1442.8-2.5-5.52%+12%44737.95-642.57-1.42%-3.76%-4.1%+15.8%
'26/07/1345.3-0.1-0.22%+11.8%45380.52+25.91+0.06%-3.7%-0.28%+15.5%
'26/07/0945.4+3.65+8.74%+21.6%45354.61-379.8-0.83%-4.5%+9.57%+26.1%
'26/07/0841.7500%+21.6%45734.41+255.3+0.56%-3.97%-0.56%+25.5%
'26/07/0741.75-0.05-0.12%+21.4%45479.11-1077.28-2.31%-6.19%+2.19%+27.6%
'26/07/0641.8+0.8+1.95%+23.8%46556.39-224.23-0.48%-6.64%+2.43%+30.4%
'26/07/0341+0.5+1.23%+25.3%46780.62+36.46+0.08%-6.57%+1.15%+31.9%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.5+1.3+3.32%+29.5%46744.16-274.83-0.58%-7.11%+3.9%+36.6%
'26/07/0139.200%+29.5%47018.99+893.08+1.94%-5.31%-1.94%+34.8%
'26/06/3039.2+2+5.38%+36.4%46125.91+1126.01+2.5%-2.94%+2.88%+39.4%
'26/06/2937.2-0.8-2.11%+33.6%44999.9+428.14+0.96%-2.01%-3.07%+35.6%
'26/06/2638-2.2-5.47%+26.2%44571.76-1683.5-3.64%-5.58%-1.83%+31.8%
'26/06/2540.2+3.3+8.94%+37.5%46255.26+211.66+0.46%-5.14%+8.48%+42.7%
'26/06/2436.9-0.6-1.6%+35.3%46043.6-1057.05-2.24%-7.27%+0.64%+42.6%
'26/06/2337.5-0.5-1.32%+33.6%47100.65-640.86-1.34%-8.52%+0.02%+42.1%
'26/06/2238-0.5-1.3%+31.8%47741.51+1276.31+2.75%-6%-4.05%+37.8%
'26/06/1838.5+0.3+0.79%+32.9%46465.2+587.81+1.28%-4.8%-0.49%+37.7%
'26/06/1738.2-1-2.55%+29.5%45877.39+68.2+0.15%-4.66%-2.7%+34.1%
'26/06/1639.2+1.55+4.12%+34.8%45809.19+412.2+0.91%-3.79%+3.21%+38.6%
'26/06/1537.65+0.65+1.76%+37.2%45396.99+1227.95+2.78%-1.12%-1.02%+38.3%
'26/06/1237+0.65+1.79%+39.6%44169.04+1019.58+2.36%+1.22%-0.57%+38.4%
'26/06/1136.35+0.2+0.55%+40.4%43149.46-76.08-0.18%+1.04%+0.73%+39.3%
'26/06/1036.15-1.7-4.49%+34.1%43225.54-1478.9-3.31%-2.3%-1.18%+36.4%
'26/06/0937.85+0.35+0.93%+35.3%44704.44+1201.66+2.76%+0.4%-1.83%+34.9%
'26/06/0837.7500%+35.1%43502.78-1568.16-3.48%-3.1%+3.48%+38.2%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.75-0.05-0.13%+34.9%45070.94-606.52-1.33%-4.38%+1.2%+39.3%
'26/06/0437.8-0.85-2.2%+32%45677.46-781.7-1.68%-5.99%-0.52%+37.9%
'26/06/0338.65-0.1-0.26%+31.6%46459.16+901.85+1.98%-4.13%-2.24%+35.7%
'26/06/0238.75+0.1+0.26%+32%45557.31+219.4+0.48%-3.67%-0.22%+35.6%
'26/06/0138.65+1.15+3.07%+36%45337.91+604.97+1.35%-2.36%+1.72%+38.4%
'26/05/2937.5+0.5+1.35%+37.8%44732.94+1096.5+2.51%+0.09%-1.16%+37.7%
'26/05/2837-2.8-7.04%+28.1%43636.44-620.36-1.4%-1.31%-5.64%+29.5%
'26/05/2739.8-0.1-0.25%+27.8%44256.8+731.43+1.68%+0.34%-1.93%+27.5%
'26/05/2639.9+0.3+0.76%+28.8%43525.37-119.03-0.27%+0.07%+1.03%+28.7%
'26/05/2539.6+0.65+1.67%+30.9%43644.4+1376.43+3.26%+3.33%-1.59%+27.6%
'26/05/2238.95+0.65+1.7%+33.2%42267.97+899.76+2.18%+5.58%-0.48%+27.6%
'26/05/2138.3+0.1+0.26%+33.5%41368.21+1347.39+3.37%+9.13%-3.11%+24.4%
'26/05/2038.2+0.9+2.41%+36.7%40020.82-154.74-0.39%+8.71%+2.8%+28%
'26/05/1937.3-2-5.09%+29.8%40175.56-716.26-1.75%+6.81%-3.34%+23%
'26/05/1839.3+2.15+5.79%+37.3%40891.82-280.54-0.68%+6.08%+6.47%+31.2%
'26/05/1537.15-0.75-1.98%+34.6%41172.36-579.39-1.39%+4.61%-0.59%+30%
'26/05/1437.9+0.6+1.61%+36.7%41751.75+377.25+0.91%+5.56%+0.7%+31.2%
'26/05/1337.500%+36.5%41374.5-523.82-1.25%+4.24%+1.25%+32.3%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.5-0.3-0.79%+35.4%41898.32+108.26+0.26%+4.51%-1.05%+30.9%
'26/05/1137.8-0.2-0.53%+34.7%41790.06+186.12+0.45%+4.98%-0.98%+29.8%
'26/05/0838-1.9-4.76%+28.3%41603.94-329.84-0.79%+4.15%-3.97%+24.2%
'26/05/0739.9-0.5-1.24%+26.7%41933.78+794.93+1.93%+6.17%-3.17%+20.6%
'26/05/0640.4+1.1+2.8%+30.3%41138.85+369.56+0.91%+7.13%+1.89%+23.2%
'26/05/0539.3+0.6+1.55%+32.3%40769.29+64.15+0.16%+7.3%+1.39%+25%
'26/05/0438.7+1.7+4.59%+38.4%40705.14+1778.51+4.57%+12.2%+0.02%+26.2%
'26/04/3037+0.2+0.54%+39.1%38926.63-376.87-0.96%+11.1%+1.5%+28%
'26/04/2936.8-2.2-5.64%+31.3%39303.5-218.23-0.55%+10.5%-5.09%+20.8%
'26/04/2839+0.65+1.69%+33.5%39521.73-94.9-0.24%+10.2%+1.93%+23.3%
'26/04/2738.35-0.05-0.13%+33.3%39616.63+684.23+1.76%+12.2%-1.89%+21.2%
'26/04/2438.4+0.2+0.52%+34%38932.4+1218.25+3.23%+15.8%-2.71%+18.2%
'26/04/2338.2-0.7-1.8%+31.6%37714.15-164.32-0.43%+15.3%-1.37%+16.3%
'26/04/2239.2500%+31.3%37878.47+273.36+0.73%+16.1%-0.73%+15.2%
'26/04/2139.25+0.65+1.68%+33.5%37605.11+646.31+1.75%+18.2%-0.07%+15.4%
'26/04/2038.6-1.4-3.5%+28.9%36958.8+154.46+0.42%+18.7%-3.92%+10.2%
'26/04/1740-0.15-0.37%+28.4%36804.34-327.68-0.88%+17.6%+0.51%+10.8%
'26/04/1640.15+0.35+0.88%+29.5%37132.02+409.88+1.12%+18.9%-0.24%+10.6%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.8+0.3+0.76%+30.5%36722.14+426.02+1.17%+20.3%-0.41%+10.2%
'26/04/1439.5+0.2+0.51%+31.2%36296.12+838.83+2.37%+23.2%-1.86%+7.99%
'26/04/1339.3-1.6-3.91%+26%35457.29+39.46+0.11%+23.3%-4.02%+2.73%
'26/04/1040.900%+26%35417.83+556.67+1.6%+25.3%-1.6%+0.76%
'26/04/0940.9+1.1+2.76%+29.5%34861.16+99.78+0.29%+25.6%+2.47%+3.88%
'26/04/0839.8+1.1+2.84%+33.2%34761.38+1531.56+4.61%+31.4%-1.77%+1.77%
'26/04/0738.7+0.6+1.57%+35.3%33229.82+657.39+2.02%+34.1%-0.45%+1.22%
'26/04/0238.1-0.3-0.78%+34.2%32572.43-602.39-1.82%+31.7%+1.04%+2.59%
'26/04/0138.4+0.55+1.45%+36.2%33174.82+1451.83+4.58%+37.7%-3.13%-1.48%
'26/03/3137.85-0.4-1.05%+34.8%31722.99-795.17-2.45%+34.3%+1.4%+0.46%
'26/03/3038.25+0.3+0.79%+35.8%32518.16-594.43-1.8%+31.9%+2.59%+3.94%
'26/03/2738.200%+35.6%33112.59-225.03-0.68%+31%+0.68%+4.59%
'26/03/2638.2+1.1+2.96%+39.6%33337.62-101.49-0.3%+30.6%+3.26%+9.01%
'26/03/2537.1-1.7-4.38%+33.5%33439.11+826.87+2.54%+33.9%-6.92%-0.42%
'26/03/2438.8+0.35+0.91%+34.7%32612.24-110.26-0.34%+33.5%+1.25%+1.25%
'26/03/2338.45+1.65+4.48%+40.8%32722.5-821.38-2.45%+30.2%+6.93%+10.6%
'26/03/2036.8-0.2-0.54%+40%33543.88-145.8-0.43%+29.6%-0.11%+10.4%
'26/03/1937-1.9-4.88%+33.2%33689.68-658.9-1.92%+27.2%-2.96%+6.01%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.9+0.9+2.37%+36.3%34348.58+512.01+1.51%+29.1%+0.86%+7.24%
'26/03/1738-1.4-3.55%+31.5%33836.57+494.06+1.48%+31%-5.03%+0.48%
'26/03/1639.4+0.25+0.64%+32.3%33342.51-57.81-0.17%+30.8%+0.81%+1.55%
'26/03/1339.15+1.1+2.89%+36.1%33400.32-181.54-0.54%+30.1%+3.43%+6.08%
'26/03/1238.05-1.95-4.88%+29.5%33581.86-532.33-1.56%+28%-3.32%+1.47%
'26/03/1140+1.5+3.9%+34.5%34114.19+1342.32+4.1%+33.3%-0.2%+1.28%
'26/03/1038.5-2.7-6.55%+25.7%32771.87+661.45+2.06%+36%-8.61%-10.3%
'26/03/0941.2+0.25+0.61%+26.5%32110.42-1489.12-4.43%+30%+5.04%-3.49%
'26/03/0640.95+0.45+1.11%+27.9%33599.54-73.4-0.22%+29.7%+1.33%-1.8%
'26/03/0540.5+2.2+5.74%+35.2%33672.94+844.06+2.57%+33%+3.17%+2.21%
'26/03/0438.3-2.05-5.08%+28.4%32828.88-1494.77-4.35%+27.2%-0.73%+1.13%
'26/03/0340.35+0.35+0.88%+29.5%34323.65-771.44-2.2%+24.4%+3.08%+5.05%
'26/03/0240+1+2.56%+32.8%35095.09-319.4-0.9%+23.3%+3.46%+9.49%
'26/02/2639+0.15+0.39%+33.3%35414.49+1.420%+23.3%+0.39%+10%
'26/02/2538.85+1.1+2.91%+37.2%35413.07+712.25+2.05%+25.9%+0.86%+11.4%
'26/02/2437.75+0.65+1.75%+39.6%34700.82+927.56+2.75%+29.3%-1%+10.3%
'26/02/2337.1+1.3+3.63%+44.7%33773.26+167.55+0.5%+30%+3.13%+14.7%
'26/02/1135.8+0.7+1.99%+47.6%33605.71+532.74+1.61%+32.1%+0.38%+15.5%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.1+0.3+0.86%+48.9%33072.97+668.35+2.06%+34.8%-1.2%+14.1%
'26/02/0934.8+2.8+8.75%+61.9%32404.62+621.7+1.96%+37.4%+6.79%+24.5%
'26/02/0632-0.85-2.59%+57.7%31782.92-18.35-0.06%+37.3%-2.53%+20.3%
'26/02/0532.85+1.15+3.63%+63.4%31801.27-488.54-1.51%+35.3%+5.14%+28.1%
'26/02/0431.9500%+62.9%32289.81+94.45+0.29%+35.7%-0.29%+27.3%
'26/02/0331.95+0.45+1.43%+65.2%32195.36+571.33+1.81%+38.1%-0.38%+27.1%
'26/02/0231.5+0.9+2.94%+70.1%31624.03-439.72-1.37%+36.2%+4.31%+33.9%
'26/01/3030.6-2.4-7.27%+57.7%32063.75-472.52-1.45%+34.2%-5.82%+23.5%
'26/01/2933+0.35+1.07%+59.4%32536.27-267.55-0.82%+33.1%+1.89%+26.3%
'26/01/2832.65+1.15+3.65%+65.2%32803.82+485.9+1.5%+35.1%+2.15%+30.1%
'26/01/2731.5-0.05-0.16%+65%32317.92+253.4+0.79%+36.2%-0.95%+28.8%
'26/01/2631.55+0.2+0.64%+66%32064.52+103.01+0.32%+36.6%+0.32%+29.4%
'26/01/2331.35-0.05-0.16%+65.8%31961.51+215.43+0.68%+37.6%-0.84%+28.2%
'26/01/2231.4+0.5+1.62%+68.4%31746.08+499.71+1.6%+39.8%+0.02%+28.7%
'26/01/2130.9-0.1-0.32%+67.9%31246.37-513.62-1.62%+37.5%+1.3%+30.4%
'26/01/2031-1-3.12%+62.7%31759.99+120.7+0.38%+38%-3.5%+24.6%
'26/01/1932+0.3+0.95%+64.2%31639.29+230.59+0.73%+39.1%+0.22%+25.1%
'26/01/1631.7-0.15-0.47%+63.4%31408.7+598.12+1.94%+41.8%-2.41%+21.7%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.85-0.1-0.31%+62.9%30810.58-131.2-0.42%+41.2%+0.11%+21.8%
'26/01/1431.9500%+62.9%30941.78+234.56+0.76%+42.2%-0.76%+20.7%
'26/01/1331.95+1+3.23%+68.2%30707.22+139.93+0.46%+42.9%+2.77%+25.3%
'26/01/1230.95-0.05-0.16%+67.9%30567.29+278.33+0.92%+44.2%-1.08%+23.7%
'26/01/0931-0.6-1.9%+64.7%30288.96-71.59-0.24%+43.9%-1.66%+20.9%
'26/01/0831.6+1.1+3.61%+70.7%30360.55-74.92-0.25%+43.5%+3.86%+27.2%
'26/01/0730.5-1.45-4.54%+62.9%30435.47-140.83-0.46%+42.8%-4.08%+20.1%
'26/01/0631.95-3-8.58%+48.9%30576.3+471.26+1.57%+45.1%-10.2%+3.85%
'26/01/0534.95-2.2-5.92%+40.1%30105.04+755.23+2.57%+48.8%-8.49%-8.7%
'26/01/0237.15+0.65+1.78%+42.6%29349.81+386.21+1.33%+50.8%+0.45%-8.19%
'25/12/3136.5-0.2-0.54%+41.8%28963.6+256.47+0.89%+52.1%-1.43%-10.3%
'25/12/3036.8500%+41.7%28707.13-103.76-0.36%+51.6%+0.36%-9.94%
'25/12/293700%+41.5%28810.89+254.87+0.89%+52.9%-0.89%-11.5%
'25/12/2637+0.7+1.93%+44.2%28556.02+184.04+0.65%+53.9%+1.28%-9.72%
'25/12/2436.3-0.05-0.14%+44%28371.98+61.51+0.22%+54.3%-0.36%-10.3%
'25/12/2336.35-0.95-2.55%+40.3%28310.47+160.83+0.57%+55.2%-3.12%-14.8%
'25/12/2237.3-0.2-0.53%+39.6%28149.64+453.29+1.64%+57.7%-2.17%-18.1%
'25/12/1937.5+0.5+1.35%+41.5%27696.35+227.82+0.83%+59%+0.52%-17.5%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837+0.2+0.54%+42.3%27468.53-56.64-0.21%+58.7%+0.75%-16.4%
'25/12/1736.8+0.25+0.68%+43.2%27525.17-11.49-0.04%+58.6%+0.72%-15.4%
'25/12/1636.55-0.15-0.41%+42.6%27536.66-330.28-1.19%+56.7%+0.78%-14.1%
'25/12/1536.7+1.1+3.09%+47.1%27866.94-331.08-1.17%+54.9%+4.26%-7.84%
'25/12/1235.6-0.8-2.2%+43.8%28198.02+173.27+0.62%+55.8%-2.82%-12%
'25/12/1136.4+0.1+0.28%+44.2%28024.75-375.98-1.32%+53.8%+1.6%-9.57%
'25/12/1036.3-0.9-2.42%+40.7%28400.73+218.13+0.77%+55%-3.19%-14.2%
'25/12/0937.2+0.15+0.4%+41.3%28182.6-121.18-0.43%+54.3%+0.83%-13%
'25/12/0837.05+1.45+4.07%+47.1%28303.78+322.89+1.15%+56.1%+2.92%-9.04%
'25/12/0535.6-0.75-2.06%+44%27980.89+185.18+0.67%+57.1%-2.73%-13.1%
'25/12/0436.3500%+44%27795.71+2.67+0.01%+57.1%-0.01%-13.1%
'25/12/0336.35-0.65-1.76%+41.5%27793.04+228.77+0.83%+58.4%-2.59%-17%
'25/12/0237-1.8-4.64%+34.9%27564.27+221.74+0.81%+59.7%-5.45%-24.8%
'25/12/0138.8-0.05-0.13%+34.7%27342.53-283.95-1.03%+58.1%+0.9%-23.3%
'25/11/2838.900%+34.7%27626.48+71.95+0.26%+58.5%-0.26%-23.8%
'25/11/2738.9+0.9+2.37%+37.9%27554.53+144.99+0.53%+59.3%+1.84%-21.4%
'25/11/2638+0.3+0.8%+39%27409.54+497.37+1.85%+62.3%-1.05%-23.3%
'25/11/2537.7-0.2-0.53%+38.3%26912.17+407.93+1.54%+64.8%-2.07%-26.5%
交易
日期		4198 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.9+0.6+1.61%+40.5%26504.24+69.3+0.26%+65.2%+1.35%-24.7%
'25/11/2137.700%+40.1%26434.94-991.42-3.61%+59.2%+3.61%-19.2%
'25/11/2037.7+1.05+2.86%+44.1%27426.36+846.24+3.18%+64.3%-0.32%-20.2%
'25/11/1936.65-0.75-2.01%+41.2%26580.12-176-0.66%+63.2%-1.35%-22.1%
'25/11/1837.400%+41.2%26756.12-691.19-2.52%+59.1%+2.52%-17.9%
'25/11/173800%+40.5%27447.31+49.81+0.18%+59.4%-0.18%-18.9%