≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / K線比較(日)

4197 暐世

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.777.8-0.03-0.38%4.74%7.87.787.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2619.52萬132.02張/筆7.451.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0711張/筆70 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.38%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.77-0.03-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.74%
'26/11/127.800%-0.38%43091.87-1165.28-2.63%-1.32%+2.63%+0.93%
'26/11/117.8+0.15+1.96%+1.57%44257.15+1545.23+3.62%+2.26%-1.66%-0.69%
'26/11/107.65-0.13-1.67%-0.13%42711.92+1050.22+2.52%+4.83%-4.19%-4.96%
'26/11/097.78+0.43+5.85%+5.71%41661.7+1960.06+4.94%+10%+0.91%-4.29%
'26/11/067.35-0.68-8.47%-3.24%39701.64-1873.08-4.51%+5.05%-3.96%-8.29%
'26/11/058.03+0.1+1.26%-2.02%41574.72-1374.19-3.2%+1.69%+4.46%-3.71%
'26/11/047.93-0.27-3.29%-5.24%42948.91-358.63-0.83%+0.85%-2.46%-6.09%
'26/11/038.2-0.11-1.32%-6.5%43307.54-1612.6-3.59%-2.77%+2.27%-3.73%
'26/11/028.3100%-6.5%44920.14-291.69-0.65%-3.4%+0.65%-3.1%
'26/10/308.3100%-6.5%45211.83-1156.5-2.49%-5.81%+2.49%-0.69%
'26/10/298.31-0.14-1.66%-8.05%46368.33-667.25-1.42%-7.14%-0.24%-0.9%
'26/10/288.45+0.13+1.56%-6.61%47035.58+939.35+2.04%-5.25%-0.48%-1.36%
'26/10/278.32+0.02+0.24%-6.39%46096.23+54.8+0.12%-5.14%+0.12%-1.25%
'26/10/228.3-0.35-4.05%-10.2%46041.43-846.34-1.81%-6.85%-2.24%-3.32%
'26/10/218.65+0.3+3.59%-6.95%46887.77+594.84+1.28%-5.65%+2.31%-1.29%
'26/10/208.35-0.34-3.91%-10.6%46292.93-529.15-1.13%-6.72%-2.78%-3.87%
'26/10/198.6900%-10.6%46822.08-289.18-0.61%-7.29%+0.61%-3.29%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.69+0.29+3.45%-7.5%47111.26+141.39+0.3%-7.01%+3.15%-0.49%
'26/10/158.4-0.3-3.45%-10.7%46969.87-1655.96-3.41%-10.2%-0.04%-0.51%
'26/10/148.7-0.14-1.58%-12.1%48625.83+284.52+0.59%-9.65%-2.17%-2.45%
'26/10/138.84+0.09+1.03%-11.2%48341.31-960.65-1.95%-11.4%+2.98%+0.21%
'26/10/128.75-0.05-0.57%-11.7%49301.96-11.48-0.02%-11.4%-0.55%-0.27%
'26/10/088.800%-11.7%49313.44-492.93-0.99%-12.3%+0.99%+0.61%
'26/10/078.8-0.25-2.76%-14.1%49806.37-16.18-0.03%-12.3%-2.73%-1.8%
'26/10/069.05-0.07-0.77%-14.8%49822.55+110.51+0.22%-12.1%-0.99%-2.66%
'26/10/059.12+0.12+1.33%-13.7%49712.04+1236.3+2.55%-9.9%-1.22%-3.76%
'26/10/029+0.03+0.33%-13.4%48475.74+122.25+0.25%-9.68%+0.08%-3.7%
'26/10/018.97+0.07+0.79%-12.7%48353.49+413.36+0.86%-8.9%-0.07%-3.8%
'26/09/308.9-0.23-2.52%-14.9%47940.13+308.17+0.65%-8.31%-3.17%-6.59%
'26/09/299.1300%-14.9%47631.96-392.64-0.82%-9.06%+0.82%-5.84%
'26/09/249.1300%-14.9%48024.6-132.69-0.28%-9.31%+0.28%-5.59%
'26/09/239.13-0.13-1.4%-16.1%48157.29+357.12+0.75%-8.63%-2.15%-7.46%
'26/09/229.26-0.05-0.54%-16.5%47800.17+81.33+0.17%-8.47%-0.71%-8.07%
'26/09/219.31-0.01-0.11%-16.6%47718.84+538.09+1.14%-7.43%-1.25%-9.2%
'26/09/189.32+0.03+0.32%-16.4%47180.75+892.75+1.93%-5.64%-1.61%-10.7%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.29+0.05+0.54%-15.9%46288+439.1+0.96%-4.74%-0.42%-11.2%
'26/09/169.24+0.05+0.54%-15.5%45848.9+337.41+0.74%-4.03%-0.2%-11.4%
'26/09/159.19-0.54-5.55%-20.1%45511.49-351.03-0.77%-4.77%-4.78%-15.4%
'26/09/149.73-0.82-7.77%-26.4%45862.52-322.33-0.7%-5.43%-7.07%-20.9%
'26/09/1110.55-1.55-12.81%-35.8%46184.85-755.64-1.61%-6.96%-11.2%-28.8%
'26/09/1012.1-0.85-6.56%-40%46940.49-242.87-0.51%-7.44%-6.05%-32.6%
'26/09/0912.95+2.96+29.63%-22.2%47183.36+77.58+0.16%-7.28%+29.5%-14.9%
'26/09/089.99+0.79+8.59%-15.5%47105.78-220.49-0.47%-7.71%+9.06%-7.83%
'26/09/079.2+0.57+6.6%-9.97%47326.27+775.14+1.67%-6.18%+4.93%-3.79%
'26/09/048.63+0.06+0.7%-9.33%46551.13+693.47+1.51%-4.76%-0.81%-4.58%
'26/09/038.5700%-9.33%45857.66-307.06-0.67%-5.39%+0.67%-3.94%
'26/09/028.5700%-9.33%46164.72-784-1.67%-6.97%+1.67%-2.36%
'26/09/018.5700%-9.33%46948.72+820.25+1.78%-5.32%-1.78%-4.02%
'26/08/318.5700%-9.33%46128.47-202.98-0.44%-5.73%+0.44%-3.6%
'26/08/288.57+0.38+4.64%-5.13%46331.45+356.23+0.77%-5%+3.87%-0.13%
'26/08/278.19-0.38-4.43%-9.33%45975.22+142.6+0.31%-4.71%-4.74%-4.63%
'26/08/268.5700%-9.33%45832.62+663.16+1.47%-3.31%-1.47%-6.03%
'26/08/258.57+0.41+5.02%-4.78%45169.46+407.14+0.91%-2.43%+4.11%-2.35%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.16-0.41-4.78%-9.33%44762.32-461.97-1.02%-3.43%-3.76%-5.91%
'26/08/218.5700%-9.33%45224.29+290.55+0.65%-2.8%-0.65%-6.53%
'26/08/208.5700%-9.33%44933.74+214.39+0.48%-2.34%-0.48%-7%
'26/08/198.5700%-9.33%44719.35-589.33-1.3%-3.61%+1.3%-5.73%
'26/08/188.57+0.4+4.9%-4.9%45308.68-548.59-1.2%-4.76%+6.1%-0.14%
'26/08/178.1700%-4.9%45857.27+46.26+0.1%-4.66%-0.1%-0.23%
'26/08/148.17-0.13-1.57%-6.39%45811.01-210.47-0.46%-5.1%-1.11%-1.29%
'26/08/138.3-0.28-3.26%-9.44%46021.48+503.41+1.11%-4.05%-4.37%-5.39%
'26/08/128.5800%-9.44%45518.07+397.35+0.88%-3.2%-0.88%-6.24%
'26/08/118.58+0.01+0.12%-9.33%45120.72+191.96+0.43%-2.79%-0.31%-6.54%
'26/08/108.57+0.36+4.38%-5.36%44928.76+702.85+1.59%-1.25%+2.79%-4.11%
'26/08/078.21+0.06+0.74%-4.66%44225.91-170.79-0.38%-1.63%+1.12%-3.04%
'26/08/068.15-0.37-4.34%-8.8%44396.7-214.9-0.48%-2.1%-3.86%-6.7%
'26/08/058.52+0.42+5.19%-4.07%44611.6+1250.94+2.88%+0.73%+2.31%-4.8%
'26/08/048.1-0.41-4.82%-8.7%43360.66-25.75-0.06%+0.67%-4.76%-9.36%
'26/08/038.5100%-8.7%43386.41+266.66+0.62%+1.29%-0.62%-9.98%
'26/07/318.51+0.04+0.47%-8.26%43119.75+3186.45+7.98%+9.37%-7.51%-17.6%
'26/07/308.47-0.08-0.94%-9.12%39933.3-105.88-0.26%+9.08%-0.68%-18.2%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.5500%-9.12%40039.18-1564.18-3.76%+4.98%+3.76%-14.1%
'26/07/288.55-0.38-4.26%-13%41603.36-2030.83-4.65%+0.09%+0.39%-13.1%
'26/07/278.93-0.01-0.11%-13.1%43634.19-20.65-0.05%+0.05%-0.06%-13.1%
'26/07/248.94-0.16-1.76%-14.6%43654.84-1195.97-2.67%-2.62%+0.91%-12%
'26/07/239.100%-14.6%44850.81+25.03+0.06%-2.57%-0.06%-12%
'26/07/229.100%-14.6%44825.78+592.91+1.34%-1.26%-1.34%-13.4%
'26/07/219.1+0.11+1.22%-13.6%44232.87+1783.17+4.2%+2.89%-2.98%-16.5%
'26/07/208.99-0.01-0.11%-13.7%42449.7-221.57-0.52%+2.35%+0.41%-16%
'26/07/179-0.48-5.06%-18%42671.27-2953.71-6.47%-4.27%+1.41%-13.8%
'26/07/169.48+0.39+4.29%-14.5%45624.98-6.61-0.01%-4.29%+4.3%-10.2%
'26/07/159.09+0.05+0.55%-14%45631.59+893.64+2%-2.38%-1.45%-11.7%
'26/07/149.04+0.34+3.91%-10.7%44737.95-642.57-1.42%-3.76%+5.33%-6.93%
'26/07/138.7-0.03-0.34%-11%45380.52+25.91+0.06%-3.7%-0.4%-7.29%
'26/07/098.73-0.27-3%-13.7%45354.61-379.8-0.83%-4.5%-2.17%-9.16%
'26/07/089+0.3+3.45%-10.7%45734.41+255.3+0.56%-3.97%+2.89%-6.72%
'26/07/078.7-0.61-6.55%-16.5%45479.11-1077.28-2.31%-6.19%-4.24%-10.4%
'26/07/069.31+0.01+0.11%-16.5%46556.39-224.23-0.48%-6.64%+0.59%-9.81%
'26/07/039.300%-16.5%46780.62+36.46+0.08%-6.57%-0.08%-9.89%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.3-0.4-4.12%-19.9%46744.16-274.83-0.58%-7.11%-3.54%-12.8%
'26/07/019.7+0.18+1.89%-18.4%47018.99+893.08+1.94%-5.31%-0.05%-13.1%
'26/06/309.5200%-18.4%46125.91+1126.01+2.5%-2.94%-2.5%-15.4%
'26/06/299.52+0.01+0.11%-18.3%44999.9+428.14+0.96%-2.01%-0.85%-16.3%
'26/06/269.51+0.84+9.69%-10.4%44571.76-1683.5-3.64%-5.58%+13.3%-4.8%
'26/06/258.67-0.42-4.62%-14.5%46255.26+211.66+0.46%-5.14%-5.08%-9.38%
'26/06/249.0900%-14.5%46043.6-1057.05-2.24%-7.27%+2.24%-7.25%
'26/06/239.09+0.2+2.25%-12.6%47100.65-640.86-1.34%-8.52%+3.59%-4.08%
'26/06/228.89-0.46-4.92%-16.9%47741.51+1276.31+2.75%-6%-7.67%-10.9%
'26/06/189.35+0.75+8.72%-9.65%46465.2+587.81+1.28%-4.8%+7.44%-4.85%
'26/06/178.6-0.1-1.15%-10.7%45877.39+68.2+0.15%-4.66%-1.3%-6.03%
'26/06/168.7-0.28-3.12%-13.5%45809.19+412.2+0.91%-3.79%-4.03%-9.68%
'26/06/158.98-0.02-0.22%-13.7%45396.99+1227.95+2.78%-1.12%-3%-12.5%
'26/06/129-0.09-0.99%-14.5%44169.04+1019.58+2.36%+1.22%-3.35%-15.7%
'26/06/119.09+0.51+5.94%-9.44%43149.46-76.08-0.18%+1.04%+6.12%-10.5%
'26/06/108.58-0.37-4.13%-13.2%43225.54-1478.9-3.31%-2.3%-0.82%-10.9%
'26/06/098.95+0.05+0.56%-12.7%44704.44+1201.66+2.76%+0.4%-2.2%-13.1%
'26/06/088.9-0.45-4.81%-16.9%43502.78-1568.16-3.48%-3.1%-1.33%-13.8%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.35-0.01-0.11%-17%45070.94-606.52-1.33%-4.38%+1.22%-12.6%
'26/06/049.36+0.01+0.11%-16.9%45677.46-781.7-1.68%-5.99%+1.79%-10.9%
'26/06/039.35+0.8+9.36%-9.12%46459.16+901.85+1.98%-4.13%+7.38%-4.99%
'26/06/028.55-0.64-6.96%-15.5%45557.31+219.4+0.48%-3.67%-7.44%-11.8%
'26/06/019.19+0.29+3.26%-12.7%45337.91+604.97+1.35%-2.36%+1.91%-10.3%
'26/05/298.9-0.4-4.3%-16.5%44732.94+1096.5+2.51%+0.09%-6.81%-16.5%
'26/05/289.3-0.49-5.01%-20.6%43636.44-620.36-1.4%-1.31%-3.61%-19.3%
'26/05/279.79-0.61-5.87%-25.3%44256.8+731.43+1.68%+0.34%-7.55%-25.6%
'26/05/2610.4+1.7+19.54%-10.7%43525.37-119.03-0.27%+0.07%+19.8%-10.8%
'26/05/258.7-0.35-3.87%-14.1%43644.4+1376.43+3.26%+3.33%-7.13%-17.5%
'26/05/229.05-0.05-0.55%-14.6%42267.97+899.76+2.18%+5.58%-2.73%-20.2%
'26/05/219.1+0.1+1.11%-13.7%41368.21+1347.39+3.37%+9.13%-2.26%-22.8%
'26/05/209-0.1-1.1%-14.6%40020.82-154.74-0.39%+8.71%-0.71%-23.3%
'26/05/199.1+0.04+0.44%-14.2%40175.56-716.26-1.75%+6.81%+2.19%-21%
'26/05/189.06-0.64-6.6%-19.9%40891.82-280.54-0.68%+6.08%-5.92%-26%
'26/05/159.7-0.35-3.48%-22.7%41172.36-579.39-1.39%+4.61%-2.09%-27.3%
'26/05/1410.05-0.3-2.9%-24.9%41751.75+377.25+0.91%+5.56%-3.81%-30.5%
'26/05/1310.35+0.35+3.5%-22.3%41374.5-523.82-1.25%+4.24%+4.75%-26.5%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210-0.15-1.48%-23.4%41898.32+108.26+0.26%+4.51%-1.74%-28%
'26/05/1110.15-1-8.97%-30.3%41790.06+186.12+0.45%+4.98%-9.42%-35.3%
'26/05/0811.15+0.15+1.36%-29.4%41603.94-329.84-0.79%+4.15%+2.15%-33.5%
'26/05/0711-0.45-3.93%-32.1%41933.78+794.93+1.93%+6.17%-5.86%-38.3%
'26/05/0611.45-0.5-4.18%-35%41138.85+369.56+0.91%+7.13%-5.09%-42.1%
'26/05/0511.95-0.05-0.42%-35.2%40769.29+64.15+0.16%+7.3%-0.58%-42.5%
'26/05/0412-0.1-0.83%-35.8%40705.14+1778.51+4.57%+12.2%-5.4%-48%
'26/04/3012.1-0.95-7.28%-40.5%38926.63-376.87-0.96%+11.1%-6.32%-51.6%
'26/04/2913.05-0.5-3.69%-42.7%39303.5-218.23-0.55%+10.5%-3.14%-53.2%
'26/04/2813.55+2.05+17.83%-32.4%39521.73-94.9-0.24%+10.2%+18.1%-42.7%
'26/04/2711.5-1-8%-37.8%39616.63+684.23+1.76%+12.2%-9.76%-50%
'26/04/2412.5-2.05-14.09%-46.6%38932.4+1218.25+3.23%+15.8%-17.3%-62.4%
'26/04/2314.55-2.45-14.41%-54.3%37714.15-164.32-0.43%+15.3%-14%-69.6%
'26/04/2217-2-10.53%-59.1%37878.47+273.36+0.73%+16.1%-11.3%-75.2%
'26/04/2119+0.9+4.97%-57.1%37605.11+646.31+1.75%+18.2%+3.22%-75.2%
'26/04/2018.1+3.4+23.13%-47.1%36958.8+154.46+0.42%+18.7%+22.7%-65.8%
'26/04/1714.7+3.95+36.74%-27.7%36804.34-327.68-0.88%+17.6%+37.6%-45.3%
'26/04/1610.75+1.81+20.25%-13.1%37132.02+409.88+1.12%+18.9%+19.1%-32%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.94+0.32+3.71%-9.86%36722.14+426.02+1.17%+20.3%+2.54%-30.2%
'26/04/148.62-0.38-4.22%-13.7%36296.12+838.83+2.37%+23.2%-6.59%-36.8%
'26/04/139+0.8+9.76%-5.24%35457.29+39.46+0.11%+23.3%+9.65%-28.6%
'26/04/108.2-0.8-8.89%-13.7%35417.83+556.67+1.6%+25.3%-10.5%-38.9%
'26/04/09900%-13.7%34861.16+99.78+0.29%+25.6%-0.29%-39.3%
'26/04/08900%-13.7%34761.38+1531.56+4.61%+31.4%-4.61%-45.1%
'26/04/079+0.05+0.56%-13.2%33229.82+657.39+2.02%+34.1%-1.46%-47.3%
'26/04/028.95-0.07-0.78%-13.9%32572.43-602.39-1.82%+31.7%+1.04%-45.5%
'26/04/019.0200%-13.9%33174.82+1451.83+4.58%+37.7%-4.58%-51.5%
'26/03/319.02-0.4-4.25%-17.5%31722.99-795.17-2.45%+34.3%-1.8%-51.8%
'26/03/309.42+0.01+0.11%-17.4%32518.16-594.43-1.8%+31.9%+1.91%-49.3%
'26/03/279.4100%-17.4%33112.59-225.03-0.68%+31%+0.68%-48.4%
'26/03/269.41+0.01+0.11%-17.3%33337.62-101.49-0.3%+30.6%+0.41%-48%
'26/03/259.400%-17.3%33439.11+826.87+2.54%+33.9%-2.54%-51.3%
'26/03/249.400%-17.3%32612.24-110.26-0.34%+33.5%+0.34%-50.8%
'26/03/239.400%-17.3%32722.5-821.38-2.45%+30.2%+2.45%-47.5%
'26/03/209.4-0.02-0.21%-17.5%33543.88-145.8-0.43%+29.6%+0.22%-47.2%
'26/03/199.42-0.03-0.32%-17.8%33689.68-658.9-1.92%+27.2%+1.6%-44.9%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.45+0.03+0.32%-17.5%34348.58+512.01+1.51%+29.1%-1.19%-46.6%
'26/03/179.4200%-17.5%33836.57+494.06+1.48%+31%-1.48%-48.5%
'26/03/169.4200%-17.5%33342.51-57.81-0.17%+30.8%+0.17%-48.3%
'26/03/139.42+0.02+0.21%-17.3%33400.32-181.54-0.54%+30.1%+0.75%-47.4%
'26/03/129.4-0.15-1.57%-18.6%33581.86-532.33-1.56%+28%-0.01%-46.7%
'26/03/119.55+0.13+1.38%-17.5%34114.19+1342.32+4.1%+33.3%-2.72%-50.8%
'26/03/109.42-0.17-1.77%-19%32771.87+661.45+2.06%+36%-3.83%-55%
'26/03/099.59+0.24+2.57%-16.9%32110.42-1489.12-4.43%+30%+7%-46.9%
'26/03/069.35-0.25-2.6%-19.1%33599.54-73.4-0.22%+29.7%-2.38%-48.8%
'26/03/059.6+0.01+0.1%-19%33672.94+844.06+2.57%+33%-2.47%-52%
'26/03/049.5900%-19%32828.88-1494.77-4.35%+27.2%+4.35%-46.2%
'26/03/039.59-0.19-1.94%-20.6%34323.65-771.44-2.2%+24.4%+0.26%-45%
'26/03/029.78-0.07-0.71%-21.1%35095.09-319.4-0.9%+23.3%+0.19%-44.4%
'26/02/269.85+0.25+2.6%-19.1%35414.49+1.420%+23.3%+2.6%-42.4%
'26/02/259.6-0.24-2.44%-21%35413.07+712.25+2.05%+25.9%-4.49%-46.9%
'26/02/249.84-0.01-0.1%-21.1%34700.82+927.56+2.75%+29.3%-2.85%-50.4%
'26/02/239.8500%-21.1%33773.26+167.55+0.5%+30%-0.5%-51.1%
'26/02/119.85+0.01+0.1%-21%33605.71+532.74+1.61%+32.1%-1.51%-53.1%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.84-0.01-0.1%-21.1%33072.97+668.35+2.06%+34.8%-2.16%-55.9%
'26/02/099.8500%-21.1%32404.62+621.7+1.96%+37.4%-1.96%-58.5%
'26/02/069.8500%-21.1%31782.92-18.35-0.06%+37.3%+0.06%-58.5%
'26/02/059.85-0.08-0.81%-21.8%31801.27-488.54-1.51%+35.3%+0.7%-57%
'26/02/049.9300%-21.8%32289.81+94.45+0.29%+35.7%-0.29%-57.4%
'26/02/039.9300%-21.8%32195.36+571.33+1.81%+38.1%-1.81%-59.9%
'26/02/029.93-0.47-4.52%-25.3%31624.03-439.72-1.37%+36.2%-3.15%-61.5%
'26/01/3010.400%-25.3%32063.75-472.52-1.45%+34.2%+1.45%-59.5%
'26/01/2910.4+0.3+2.97%-23.1%32536.27-267.55-0.82%+33.1%+3.79%-56.2%
'26/01/2810.1+0.05+0.5%-22.7%32803.82+485.9+1.5%+35.1%-1%-57.8%
'26/01/2710.05+0.17+1.72%-21.4%32317.92+253.4+0.79%+36.2%+0.93%-57.6%
'26/01/269.88+0.23+2.38%-19.5%32064.52+103.01+0.32%+36.6%+2.06%-56.1%
'26/01/239.65+0.05+0.52%-19.1%31961.51+215.43+0.68%+37.6%-0.16%-56.6%
'26/01/229.6+0.01+0.1%-19%31746.08+499.71+1.6%+39.8%-1.5%-58.8%
'26/01/219.59+0.09+0.95%-18.2%31246.37-513.62-1.62%+37.5%+2.57%-55.7%
'26/01/209.5+0.16+1.71%-16.8%31759.99+120.7+0.38%+38%+1.33%-54.9%
'26/01/199.34-0.13-1.37%-18%31639.29+230.59+0.73%+39.1%-2.1%-57%
'26/01/169.4700%-18%31408.7+598.12+1.94%+41.8%-1.94%-59.7%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.4700%-18%30810.58-131.2-0.42%+41.2%+0.42%-59.1%
'26/01/149.4700%-18%30941.78+234.56+0.76%+42.2%-0.76%-60.2%
'26/01/139.47-0.18-1.87%-19.5%30707.22+139.93+0.46%+42.9%-2.33%-62.4%
'26/01/129.65-0.04-0.41%-19.8%30567.29+278.33+0.92%+44.2%-1.33%-64%
'26/01/099.69-0.01-0.1%-19.9%30288.96-71.59-0.24%+43.9%+0.14%-63.8%
'26/01/089.7+0.02+0.21%-19.7%30360.55-74.92-0.25%+43.5%+0.46%-63.2%
'26/01/079.6800%-19.7%30435.47-140.83-0.46%+42.8%+0.46%-62.6%
'26/01/069.68-0.02-0.21%-19.9%30576.3+471.26+1.57%+45.1%-1.78%-65%
'26/01/059.7-0.25-2.51%-21.9%30105.04+755.23+2.57%+48.8%-5.08%-70.7%
'26/01/029.95+0.25+2.58%-19.9%29349.81+386.21+1.33%+50.8%+1.25%-70.7%
'25/12/319.700%-19.9%28963.6+256.47+0.89%+52.1%-0.89%-72%
'25/12/309.7-0.25-2.51%-21.9%28707.13-103.76-0.36%+51.6%-2.15%-73.5%
'25/12/299.95-0.02-0.2%-22.1%28810.89+254.87+0.89%+52.9%-1.09%-75%
'25/12/269.9700%-22.1%28556.02+184.04+0.65%+53.9%-0.65%-76%
'25/12/249.9700%-22.1%28371.98+61.51+0.22%+54.3%-0.22%-76.3%
'25/12/239.9700%-22.1%28310.47+160.83+0.57%+55.2%-0.57%-77.2%
'25/12/229.9700%-22.1%28149.64+453.29+1.64%+57.7%-1.64%-79.8%
'25/12/199.9700%-22.1%27696.35+227.82+0.83%+59%-0.83%-81.1%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.9700%-22.1%27468.53-56.64-0.21%+58.7%+0.21%-80.7%
'25/12/179.9700%-22.1%27525.17-11.49-0.04%+58.6%+0.04%-80.7%
'25/12/169.9700%-22.1%27536.66-330.28-1.19%+56.7%+1.19%-78.8%
'25/12/159.9700%-22.1%27866.94-331.08-1.17%+54.9%+1.17%-77%
'25/12/129.97+0.19+1.94%-20.6%28198.02+173.27+0.62%+55.8%+1.32%-76.4%
'25/12/119.7800%-20.6%28024.75-375.98-1.32%+53.8%+1.32%-74.3%
'25/12/109.78-0.22-2.2%-22.3%28400.73+218.13+0.77%+55%-2.97%-77.3%
'25/12/0910+0.03+0.3%-22.1%28182.6-121.18-0.43%+54.3%+0.73%-76.4%
'25/12/089.9700%-22.1%28303.78+322.89+1.15%+56.1%-1.15%-78.2%
'25/12/059.9700%-22.1%27980.89+185.18+0.67%+57.1%-0.67%-79.2%
'25/12/049.97+0.02+0.2%-21.9%27795.71+2.67+0.01%+57.1%+0.19%-79.1%
'25/12/039.9500%-21.9%27793.04+228.77+0.83%+58.4%-0.83%-80.4%
'25/12/029.9500%-21.9%27564.27+221.74+0.81%+59.7%-0.81%-81.6%
'25/12/019.9500%-21.9%27342.53-283.95-1.03%+58.1%+1.03%-80%
'25/11/289.95-0.25-2.45%-23.8%27626.48+71.95+0.26%+58.5%-2.71%-82.3%
'25/11/2710.200%-23.8%27554.53+144.99+0.53%+59.3%-0.53%-83.2%
'25/11/2610.200%-23.8%27409.54+497.37+1.85%+62.3%-1.85%-86.1%
'25/11/2510.200%-23.8%26912.17+407.93+1.54%+64.8%-1.54%-88.6%
交易
日期		4197 暐世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.200%-23.8%26504.24+69.3+0.26%+65.2%-0.26%-89%
'25/11/2110.2+0.1+0.99%-23.1%26434.94-991.42-3.61%+59.2%+4.6%-82.3%
'25/11/2010.1-0.1-0.98%-23.8%27426.36+846.24+3.18%+64.3%-4.16%-88.1%
'25/11/1910.2+0.05+0.49%-23.4%26580.12-176-0.66%+63.2%+1.15%-86.7%
'25/11/1810.1500%-23.4%26756.12-691.19-2.52%+59.1%+2.52%-82.6%
'25/11/1710.15+0.19+1.91%-22%27447.31+49.81+0.18%+59.4%+1.73%-81.4%