≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4195 基米-創 / K線比較(日)

4195 基米-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.615-0.4-2.67%4%15.0515.0514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551.18萬38922股/筆14.621.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137208萬167823張/筆15.13+0.1 (+0.67%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.67%)

財報評分: 最新34分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 基米Q4、2027年雙引擎帶動營運 子公司萊斯特預計明年登興櫃 (Anue鉅亨 11/09 17:52)

• 基米-創技術長人事異動 (公告訊息 11/06 17:48)

• 基米-創董事會通過新任發言人及代理發言人任命案 (公告訊息 11/06 17:38)

• 基米-創董事會通過新任營運長任命案 (公告訊息 11/06 17:16)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 17:06)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 基米-創發言人及代理發言人異動 (公告訊息 09/23 13:58)

• 基米-創營運長人事異動 (公告訊息 09/23 13:39)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 基米-創受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.6-0.4-2.67%-2.67%43675.12+583.25+1.35%+1.35%-4.02%-4.02%
'26/11/1215+0.1+0.67%-2.01%43091.87-1165.28-2.63%-1.32%+3.3%-0.7%
'26/11/1114.9+0.05+0.34%-1.68%44257.15+1545.23+3.62%+2.26%-3.28%-3.94%
'26/11/1014.85-0.2-1.33%-2.99%42711.92+1050.22+2.52%+4.83%-3.85%-7.82%
'26/11/0915.05+0.65+4.51%+1.39%41661.7+1960.06+4.94%+10%-0.43%-8.62%
'26/11/0614.4+0.3+2.13%+3.55%39701.64-1873.08-4.51%+5.05%+6.64%-1.51%
'26/11/0514.1-0.55-3.75%-0.34%41574.72-1374.19-3.2%+1.69%-0.55%-2.03%
'26/11/0414.65+0.05+0.34%0%42948.91-358.63-0.83%+0.85%+1.17%-0.85%
'26/11/0314.6-0.8-5.19%-5.19%43307.54-1612.6-3.59%-2.77%-1.6%-2.42%
'26/11/0215.4+0.8+5.48%0%44920.14-291.69-0.65%-3.4%+6.13%+3.4%
'26/10/3014.6-0.55-3.63%-3.63%45211.83-1156.5-2.49%-5.81%-1.14%+2.18%
'26/10/2915.15-0.25-1.62%-5.19%46368.33-667.25-1.42%-7.14%-0.2%+1.95%
'26/10/2815.4+0.4+2.67%-2.67%47035.58+939.35+2.04%-5.25%+0.63%+2.59%
'26/10/2715+0.15+1.01%-1.68%46096.23+54.8+0.12%-5.14%+0.89%+3.46%
'26/10/2214.85-0.3-1.98%-3.63%46041.43-846.34-1.81%-6.85%-0.17%+3.22%
'26/10/2115.15-0.1-0.66%-4.26%46887.77+594.84+1.28%-5.65%-1.94%+1.39%
'26/10/2015.25+0.15+0.99%-3.31%46292.93-529.15-1.13%-6.72%+2.12%+3.41%
'26/10/1915.1-0.6-3.82%-7.01%46822.08-289.18-0.61%-7.29%-3.21%+0.29%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.7+0.1+0.64%-6.41%47111.26+141.39+0.3%-7.01%+0.34%+0.6%
'26/10/1515.6-1-6.02%-12%46969.87-1655.96-3.41%-10.2%-2.61%-1.87%
'26/10/1416.6-0.1-0.6%-12.6%48625.83+284.52+0.59%-9.65%-1.19%-2.92%
'26/10/1316.7+0.75+4.7%-8.46%48341.31-960.65-1.95%-11.4%+6.65%+2.95%
'26/10/1215.95-0.35-2.15%-10.4%49301.96-11.48-0.02%-11.4%-2.13%+1%
'26/10/0816.3+0.45+2.84%-7.89%49313.44-492.93-0.99%-12.3%+3.83%+4.42%
'26/10/0715.85-0.55-3.35%-11%49806.37-16.18-0.03%-12.3%-3.32%+1.36%
'26/10/0616.4+0.85+5.47%-6.11%49822.55+110.51+0.22%-12.1%+5.25%+6.03%
'26/10/0515.55-0.35-2.2%-8.18%49712.04+1236.3+2.55%-9.9%-4.75%+1.73%
'26/10/0215.9+0.2+1.27%-7.01%48475.74+122.25+0.25%-9.68%+1.02%+2.67%
'26/10/0115.7-0.4-2.48%-9.32%48353.49+413.36+0.86%-8.9%-3.34%-0.42%
'26/09/3016.1+0.3+1.9%-7.59%47940.13+308.17+0.65%-8.31%+1.25%+0.71%
'26/09/2915.8+1.4+9.72%+1.39%47631.96-392.64-0.82%-9.06%+10.5%+10.4%
'26/09/2414.4+1.3+9.92%+11.5%48024.6-132.69-0.28%-9.31%+10.2%+20.8%
'26/09/2313.1+0.2+1.55%+13.2%48157.29+357.12+0.75%-8.63%+0.8%+21.8%
'26/09/2212.9-0.1-0.77%+12.3%47800.17+81.33+0.17%-8.47%-0.94%+20.8%
'26/09/2113-0.15-1.14%+11%47718.84+538.09+1.14%-7.43%-2.28%+18.5%
'26/09/1813.1500%+11%47180.75+892.75+1.93%-5.64%-1.93%+16.7%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.15-0.15-1.13%+9.77%46288+439.1+0.96%-4.74%-2.09%+14.5%
'26/09/1613.300%+9.77%45848.9+337.41+0.74%-4.03%-0.74%+13.8%
'26/09/1513.3-0.15-1.12%+8.55%45511.49-351.03-0.77%-4.77%-0.35%+13.3%
'26/09/1413.45-0.15-1.1%+7.35%45862.52-322.33-0.7%-5.43%-0.4%+12.8%
'26/09/1113.6-0.6-4.23%+2.82%46184.85-755.64-1.61%-6.96%-2.62%+9.77%
'26/09/1014.2+0.25+1.79%+4.66%46940.49-242.87-0.51%-7.44%+2.3%+12.1%
'26/09/0913.95+0.15+1.09%+5.8%47183.36+77.58+0.16%-7.28%+0.93%+13.1%
'26/09/0813.8+0.05+0.36%+6.18%47105.78-220.49-0.47%-7.71%+0.83%+13.9%
'26/09/0713.7500%+6.18%47326.27+775.14+1.67%-6.18%-1.67%+12.4%
'26/09/0413.75-0.2-1.43%+4.66%46551.13+693.47+1.51%-4.76%-2.94%+9.42%
'26/09/0313.95-0.1-0.71%+3.91%45857.66-307.06-0.67%-5.39%-0.04%+9.31%
'26/09/0214.05-0.2-1.4%+2.46%46164.72-784-1.67%-6.97%+0.27%+9.43%
'26/09/0114.25-0.1-0.7%+1.74%46948.72+820.25+1.78%-5.32%-2.48%+7.06%
'26/08/3114.35-0.1-0.69%+1.04%46128.47-202.98-0.44%-5.73%-0.25%+6.77%
'26/08/2814.45-0.25-1.7%-0.68%46331.45+356.23+0.77%-5%-2.47%+4.32%
'26/08/2714.7+0.3+2.08%+1.39%45975.22+142.6+0.31%-4.71%+1.77%+6.1%
'26/08/2614.4+0.2+1.41%+2.82%45832.62+663.16+1.47%-3.31%-0.06%+6.13%
'26/08/2514.2-0.05-0.35%+2.46%45169.46+407.14+0.91%-2.43%-1.26%+4.88%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.2500%+2.46%44762.32-461.97-1.02%-3.43%+1.02%+5.88%
'26/08/2114.2500%+2.46%45224.29+290.55+0.65%-2.8%-0.65%+5.26%
'26/08/2014.25+0.05+0.35%+2.82%44933.74+214.39+0.48%-2.34%-0.13%+5.15%
'26/08/1914.2-0.15-1.05%+1.74%44719.35-589.33-1.3%-3.61%+0.25%+5.35%
'26/08/1814.35-0.15-1.03%+0.69%45308.68-548.59-1.2%-4.76%+0.17%+5.45%
'26/08/1714.5-0.2-1.36%-0.68%45857.27+46.26+0.1%-4.66%-1.46%+3.98%
'26/08/1414.7-0.3-2%-2.67%45811.01-210.47-0.46%-5.1%-1.54%+2.43%
'26/08/1315-0.2-1.32%-3.95%46021.48+503.41+1.11%-4.05%-2.43%+0.1%
'26/08/1215.2+0.2+1.33%-2.67%45518.07+397.35+0.88%-3.2%+0.45%+0.54%
'26/08/111500%-2.67%45120.72+191.96+0.43%-2.79%-0.43%+0.12%
'26/08/1015-0.35-2.28%-4.89%44928.76+702.85+1.59%-1.25%-3.87%-3.64%
'26/08/0715.35+0.05+0.33%-4.58%44225.91-170.79-0.38%-1.63%+0.71%-2.95%
'26/08/0615.3+0.15+0.99%-3.63%44396.7-214.9-0.48%-2.1%+1.47%-1.53%
'26/08/0515.15+0.15+1%-2.67%44611.6+1250.94+2.88%+0.73%-1.88%-3.39%
'26/08/041500%-2.67%43360.66-25.75-0.06%+0.67%+0.06%-3.33%
'26/08/0315-0.3-1.96%-4.58%43386.41+266.66+0.62%+1.29%-2.58%-5.86%
'26/07/3115.3+0.2+1.32%-3.31%43119.75+3186.45+7.98%+9.37%-6.66%-12.7%
'26/07/3015.1-0.55-3.51%-6.71%39933.3-105.88-0.26%+9.08%-3.25%-15.8%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.65-0.25-1.57%-8.18%40039.18-1564.18-3.76%+4.98%+2.19%-13.2%
'26/07/2815.9-0.4-2.45%-10.4%41603.36-2030.83-4.65%+0.09%+2.2%-10.5%
'26/07/2716.3+0.15+0.93%-9.6%43634.19-20.65-0.05%+0.05%+0.98%-9.64%
'26/07/2416.15-0.05-0.31%-9.88%43654.84-1195.97-2.67%-2.62%+2.36%-7.26%
'26/07/2316.2-0.5-2.99%-12.6%44850.81+25.03+0.06%-2.57%-3.05%-10%
'26/07/2216.7-0.1-0.6%-13.1%44825.78+592.91+1.34%-1.26%-1.94%-11.8%
'26/07/2116.8+0.35+2.13%-11.2%44232.87+1783.17+4.2%+2.89%-2.07%-14.1%
'26/07/2016.45+0.05+0.3%-11%42449.7-221.57-0.52%+2.35%+0.82%-13.3%
'26/07/1716.4-0.5-2.96%-13.6%42671.27-2953.71-6.47%-4.27%+3.51%-9.34%
'26/07/1616.900%-13.6%45624.98-6.61-0.01%-4.29%+0.01%-9.32%
'26/07/1516.9-0.05-0.29%-13.9%45631.59+893.64+2%-2.38%-2.29%-11.5%
'26/07/1416.95-0.2-1.17%-14.9%44737.95-642.57-1.42%-3.76%+0.25%-11.1%
'26/07/1317.15-0.7-3.92%-18.2%45380.52+25.91+0.06%-3.7%-3.98%-14.5%
'26/07/0917.85+0.25+1.42%-17%45354.61-379.8-0.83%-4.5%+2.25%-12.5%
'26/07/0817.6-0.85-4.61%-20.9%45734.41+255.3+0.56%-3.97%-5.17%-16.9%
'26/07/0718.45+1+5.73%-16.3%45479.11-1077.28-2.31%-6.19%+8.04%-10.1%
'26/07/0617.45+0.75+4.49%-12.6%46556.39-224.23-0.48%-6.64%+4.97%-5.94%
'26/07/0316.7-0.2-1.18%-13.6%46780.62+36.46+0.08%-6.57%-1.26%-7.04%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+1.5+9.74%-5.19%46744.16-274.83-0.58%-7.11%+10.3%+1.92%
'26/07/0115.4-0.25-1.6%-6.71%47018.99+893.08+1.94%-5.31%-3.54%-1.4%
'26/06/3015.65+0.25+1.62%-5.19%46125.91+1126.01+2.5%-2.94%-0.88%-2.25%
'26/06/2915.4+0.2+1.32%-3.95%44999.9+428.14+0.96%-2.01%+0.36%-1.94%
'26/06/2615.2-0.1-0.65%-4.58%44571.76-1683.5-3.64%-5.58%+2.99%+1%
'26/06/2515.3-0.15-0.97%-5.5%46255.26+211.66+0.46%-5.14%-1.43%-0.36%
'26/06/2415.45+0.15+0.98%-4.58%46043.6-1057.05-2.24%-7.27%+3.22%+2.7%
'26/06/2315.3-0.2-1.29%-5.81%47100.65-640.86-1.34%-8.52%+0.05%+2.71%
'26/06/2215.5-0.2-1.27%-7.01%47741.51+1276.31+2.75%-6%-4.02%-1%
'26/06/1815.7+0.05+0.32%-6.71%46465.2+587.81+1.28%-4.8%-0.96%-1.91%
'26/06/1715.65-0.05-0.32%-7.01%45877.39+68.2+0.15%-4.66%-0.47%-2.35%
'26/06/1615.700%-7.01%45809.19+412.2+0.91%-3.79%-0.91%-3.21%
'26/06/1515.7-0.6-3.68%-10.4%45396.99+1227.95+2.78%-1.12%-6.46%-9.31%
'26/06/1216.3+0.2+1.24%-9.32%44169.04+1019.58+2.36%+1.22%-1.12%-10.5%
'26/06/1116.1-0.15-0.92%-10.2%43149.46-76.08-0.18%+1.04%-0.74%-11.2%
'26/06/1016.2500%-10.2%43225.54-1478.9-3.31%-2.3%+3.31%-7.85%
'26/06/0916.25-0.25-1.52%-11.5%44704.44+1201.66+2.76%+0.4%-4.28%-11.9%
'26/06/0816.5-0.35-2.08%-13.4%43502.78-1568.16-3.48%-3.1%+1.4%-10.3%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.85-0.15-0.88%-14.1%45070.94-606.52-1.33%-4.38%+0.45%-9.73%
'26/06/0417+0.45+2.72%-11.8%45677.46-781.7-1.68%-5.99%+4.4%-5.79%
'26/06/0316.55-0.3-1.78%-13.4%46459.16+901.85+1.98%-4.13%-3.76%-9.22%
'26/06/0216.85+0.1+0.6%-12.8%45557.31+219.4+0.48%-3.67%+0.12%-9.17%
'26/06/0116.75+0.2+1.21%-11.8%45337.91+604.97+1.35%-2.36%-0.14%-9.42%
'26/05/2916.55-0.15-0.9%-12.6%44732.94+1096.5+2.51%+0.09%-3.41%-12.7%
'26/05/2816.7-0.15-0.89%-13.4%43636.44-620.36-1.4%-1.31%+0.51%-12%
'26/05/2716.85-0.65-3.71%-16.6%44256.8+731.43+1.68%+0.34%-5.39%-16.9%
'26/05/2617.5-0.4-2.23%-18.4%43525.37-119.03-0.27%+0.07%-1.96%-18.5%
'26/05/2517.9-0.95-5.04%-22.5%43644.4+1376.43+3.26%+3.33%-8.3%-25.9%
'26/05/2218.85+0.15+0.8%-21.9%42267.97+899.76+2.18%+5.58%-1.38%-27.5%
'26/05/2118.7-0.1-0.53%-22.3%41368.21+1347.39+3.37%+9.13%-3.9%-31.5%
'26/05/2018.8+0.2+1.08%-21.5%40020.82-154.74-0.39%+8.71%+1.47%-30.2%
'26/05/1918.6-0.8-4.12%-24.7%40175.56-716.26-1.75%+6.81%-2.37%-31.5%
'26/05/1819.4+0.75+4.02%-21.7%40891.82-280.54-0.68%+6.08%+4.7%-27.8%
'26/05/1518.65-1.15-5.81%-26.3%41172.36-579.39-1.39%+4.61%-4.42%-30.9%
'26/05/1419.8-0.45-2.22%-27.9%41751.75+377.25+0.91%+5.56%-3.13%-33.5%
'26/05/1320.25-1-4.71%-31.3%41374.5-523.82-1.25%+4.24%-3.46%-35.5%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.25-1.05-4.71%-34.5%41898.32+108.26+0.26%+4.51%-4.97%-39%
'26/05/1122.3+0.25+1.13%-33.8%41790.06+186.12+0.45%+4.98%+0.68%-38.8%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		4195 基米-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%