≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / K線比較(日)

4440 宜新實業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.75+0.1+0.6%2.09%16.5516.916.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2745.9萬251.1張/筆16.760.848.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1525.17萬151張/筆16.780 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.6%)

財報評分: 最新40分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/10 16:42)

• 宜新實業董事會通過2026年第三季財務報告 (公告訊息 11/10 16:42)

• 宜新實業受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/09 17:45)

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.85+0.1+0.6%+0.6%43675.12+583.25+1.35%+1.35%-0.75%-0.76%
'26/11/1216.7500%+0.6%43091.87-1165.28-2.63%-1.32%+2.63%+1.91%
'26/11/1116.75+0.45+2.76%+3.37%44257.15+1545.23+3.62%+2.26%-0.86%+1.12%
'26/11/1016.3+0.25+1.56%+4.98%42711.92+1050.22+2.52%+4.83%-0.96%+0.15%
'26/11/0916.05-0.35-2.13%+2.74%41661.7+1960.06+4.94%+10%-7.07%-7.26%
'26/11/0616.4-0.45-2.67%0%39701.64-1873.08-4.51%+5.05%+1.84%-5.05%
'26/11/0516.85-0.1-0.59%-0.59%41574.72-1374.19-3.2%+1.69%+2.61%-2.28%
'26/11/0416.95-0.05-0.29%-0.88%42948.91-358.63-0.83%+0.85%+0.54%-1.73%
'26/11/0317-0.05-0.29%-1.17%43307.54-1612.6-3.59%-2.77%+3.3%+1.6%
'26/11/0217.05-0.1-0.58%-1.75%44920.14-291.69-0.65%-3.4%+0.07%+1.65%
'26/10/3017.15-0.1-0.58%-2.32%45211.83-1156.5-2.49%-5.81%+1.91%+3.49%
'26/10/2917.25+0.05+0.29%-2.03%46368.33-667.25-1.42%-7.14%+1.71%+5.11%
'26/10/2817.2-0.1-0.58%-2.6%47035.58+939.35+2.04%-5.25%-2.62%+2.65%
'26/10/2717.3+0.05+0.29%-2.32%46096.23+54.8+0.12%-5.14%+0.17%+2.82%
'26/10/2217.25-0.05-0.29%-2.6%46041.43-846.34-1.81%-6.85%+1.52%+4.25%
'26/10/2117.3-0.15-0.86%-3.44%46887.77+594.84+1.28%-5.65%-2.14%+2.22%
'26/10/2017.4500%-3.44%46292.93-529.15-1.13%-6.72%+1.13%+3.28%
'26/10/1917.45-0.05-0.29%-3.71%46822.08-289.18-0.61%-7.29%+0.32%+3.58%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.500%-3.71%47111.26+141.39+0.3%-7.01%-0.3%+3.3%
'26/10/1517.500%-3.71%46969.87-1655.96-3.41%-10.2%+3.41%+6.47%
'26/10/1417.500%-3.71%48625.83+284.52+0.59%-9.65%-0.59%+5.94%
'26/10/1317.500%-3.71%48341.31-960.65-1.95%-11.4%+1.95%+7.7%
'26/10/1217.5+0.05+0.29%-3.44%49301.96-11.48-0.02%-11.4%+0.31%+8%
'26/10/0817.4500%-3.44%49313.44-492.93-0.99%-12.3%+0.99%+8.87%
'26/10/0717.45+0.4+2.35%-1.17%49806.37-16.18-0.03%-12.3%+2.38%+11.2%
'26/10/0617.05-0.6-3.4%-4.53%49822.55+110.51+0.22%-12.1%-3.62%+7.61%
'26/10/0517.65+0.2+1.15%-3.44%49712.04+1236.3+2.55%-9.9%-1.4%+6.46%
'26/10/0217.45-0.1-0.57%-3.99%48475.74+122.25+0.25%-9.68%-0.82%+5.69%
'26/10/0117.5500%-3.99%48353.49+413.36+0.86%-8.9%-0.86%+4.91%
'26/09/3017.55+0.1+0.57%-3.44%47940.13+308.17+0.65%-8.31%-0.08%+4.87%
'26/09/2917.4500%-3.44%47631.96-392.64-0.82%-9.06%+0.82%+5.62%
'26/09/2417.45-0.05-0.29%-3.71%48024.6-132.69-0.28%-9.31%-0.01%+5.59%
'26/09/2317.5-0.1-0.57%-4.26%48157.29+357.12+0.75%-8.63%-1.32%+4.37%
'26/09/2217.6+0.05+0.28%-3.99%47800.17+81.33+0.17%-8.47%+0.11%+4.49%
'26/09/2117.55-0.05-0.28%-4.26%47718.84+538.09+1.14%-7.43%-1.42%+3.17%
'26/09/1817.600%-4.26%47180.75+892.75+1.93%-5.64%-1.93%+1.38%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.6-0.05-0.28%-4.53%46288+439.1+0.96%-4.74%-1.24%+0.21%
'26/09/1617.6500%-4.53%45848.9+337.41+0.74%-4.03%-0.74%-0.5%
'26/09/1517.65+0.1+0.57%-3.99%45511.49-351.03-0.77%-4.77%+1.34%+0.78%
'26/09/1417.55-0.05-0.28%-4.26%45862.52-322.33-0.7%-5.43%+0.42%+1.17%
'26/09/1117.6+0.05+0.28%-3.99%46184.85-755.64-1.61%-6.96%+1.89%+2.97%
'26/09/1017.55-0.05-0.28%-4.26%46940.49-242.87-0.51%-7.44%+0.23%+3.17%
'26/09/0917.600%-4.26%47183.36+77.58+0.16%-7.28%-0.16%+3.02%
'26/09/0817.6-0.1-0.56%-4.8%47105.78-220.49-0.47%-7.71%-0.09%+2.91%
'26/09/0717.7-0.05-0.28%-5.07%47326.27+775.14+1.67%-6.18%-1.95%+1.11%
'26/09/0417.75+0.2+1.14%-3.99%46551.13+693.47+1.51%-4.76%-0.37%+0.77%
'26/09/0317.55+0.05+0.29%-3.71%45857.66-307.06-0.67%-5.39%+0.96%+1.68%
'26/09/0217.5-0.05-0.28%-3.99%46164.72-784-1.67%-6.97%+1.39%+2.98%
'26/09/0117.55+0.05+0.29%-3.71%46948.72+820.25+1.78%-5.32%-1.49%+1.6%
'26/08/3117.5-0.2-1.13%-4.8%46128.47-202.98-0.44%-5.73%-0.69%+0.93%
'26/08/2817.7+0.05+0.28%-4.53%46331.45+356.23+0.77%-5%-0.49%+0.47%
'26/08/2717.6500%-4.53%45975.22+142.6+0.31%-4.71%-0.31%+0.17%
'26/08/2617.65+0.1+0.57%-3.99%45832.62+663.16+1.47%-3.31%-0.9%-0.68%
'26/08/2517.55+0.05+0.29%-3.71%45169.46+407.14+0.91%-2.43%-0.62%-1.29%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.500%-3.71%44762.32-461.97-1.02%-3.43%+1.02%-0.29%
'26/08/2117.500%-3.71%45224.29+290.55+0.65%-2.8%-0.65%-0.91%
'26/08/2017.5-0.1-0.57%-4.26%44933.74+214.39+0.48%-2.34%-1.05%-1.93%
'26/08/1917.600%-4.26%44719.35-589.33-1.3%-3.61%+1.3%-0.66%
'26/08/1817.6-0.2-1.12%-5.34%45308.68-548.59-1.2%-4.76%+0.08%-0.58%
'26/08/1717.8+0.35+2.01%-3.44%45857.27+46.26+0.1%-4.66%+1.91%+1.22%
'26/08/1417.45-0.05-0.29%-3.71%45811.01-210.47-0.46%-5.1%+0.17%+1.38%
'26/08/1317.5+0.1+0.57%-3.16%46021.48+503.41+1.11%-4.05%-0.54%+0.89%
'26/08/1217.400%-3.16%45518.07+397.35+0.88%-3.2%-0.88%+0.04%
'26/08/1117.4-0.9-4.92%-7.92%45120.72+191.96+0.43%-2.79%-5.35%-5.13%
'26/08/1018.3+0.85+4.87%-3.44%44928.76+702.85+1.59%-1.25%+3.28%-2.19%
'26/08/0717.4500%-3.44%44225.91-170.79-0.38%-1.63%+0.38%-1.81%
'26/08/0617.4500%-3.44%44396.7-214.9-0.48%-2.1%+0.48%-1.34%
'26/08/0517.45+0.05+0.29%-3.16%44611.6+1250.94+2.88%+0.73%-2.59%-3.89%
'26/08/0417.4-0.05-0.29%-3.44%43360.66-25.75-0.06%+0.67%-0.23%-4.1%
'26/08/0317.45-0.1-0.57%-3.99%43386.41+266.66+0.62%+1.29%-1.19%-5.28%
'26/07/3117.55+0.2+1.15%-2.88%43119.75+3186.45+7.98%+9.37%-6.83%-12.3%
'26/07/3017.3500%-2.88%39933.3-105.88-0.26%+9.08%+0.26%-12%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.35+0.05+0.29%-2.6%40039.18-1564.18-3.76%+4.98%+4.05%-7.58%
'26/07/2817.3-0.15-0.86%-3.44%41603.36-2030.83-4.65%+0.09%+3.79%-3.53%
'26/07/2717.45-0.05-0.29%-3.71%43634.19-20.65-0.05%+0.05%-0.24%-3.76%
'26/07/2417.5+0.15+0.86%-2.88%43654.84-1195.97-2.67%-2.62%+3.53%-0.26%
'26/07/2317.35+0.1+0.58%-2.32%44850.81+25.03+0.06%-2.57%+0.52%+0.25%
'26/07/2217.25-0.15-0.86%-3.16%44825.78+592.91+1.34%-1.26%-2.2%-1.9%
'26/07/2117.4+0.05+0.29%-2.88%44232.87+1783.17+4.2%+2.89%-3.91%-5.77%
'26/07/2017.35-0.15-0.86%-3.71%42449.7-221.57-0.52%+2.35%-0.34%-6.07%
'26/07/1717.5-0.25-1.41%-5.07%42671.27-2953.71-6.47%-4.27%+5.06%-0.8%
'26/07/1617.75+0.2+1.14%-3.99%45624.98-6.61-0.01%-4.29%+1.15%+0.3%
'26/07/1517.55+0.3+1.74%-2.32%45631.59+893.64+2%-2.38%-0.26%+0.06%
'26/07/1417.2500%-2.32%44737.95-642.57-1.42%-3.76%+1.42%+1.44%
'26/07/1317.25-0.8-4.43%-6.65%45380.52+25.91+0.06%-3.7%-4.49%-2.95%
'26/07/0918.0500%-6.65%45354.61-379.8-0.83%-4.5%+0.83%-2.15%
'26/07/0818.05+0.1+0.56%-6.13%45734.41+255.3+0.56%-3.97%0%-2.16%
'26/07/0717.95-0.3-1.64%-7.67%45479.11-1077.28-2.31%-6.19%+0.67%-1.48%
'26/07/0618.25+0.7+3.99%-3.99%46556.39-224.23-0.48%-6.64%+4.47%+2.65%
'26/07/0317.55+0.3+1.74%-2.32%46780.62+36.46+0.08%-6.57%+1.66%+4.25%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25+0.1+0.58%-1.75%46744.16-274.83-0.58%-7.11%+1.16%+5.36%
'26/07/0117.15-0.1-0.58%-2.32%47018.99+893.08+1.94%-5.31%-2.52%+2.99%
'26/06/3017.25+0.15+0.88%-1.46%46125.91+1126.01+2.5%-2.94%-1.62%+1.48%
'26/06/2917.1+0.05+0.29%-1.17%44999.9+428.14+0.96%-2.01%-0.67%+0.84%
'26/06/2617.05-0.1-0.58%-1.75%44571.76-1683.5-3.64%-5.58%+3.06%+3.83%
'26/06/2517.1500%-1.75%46255.26+211.66+0.46%-5.14%-0.46%+3.39%
'26/06/2417.15-0.05-0.29%-2.03%46043.6-1057.05-2.24%-7.27%+1.95%+5.24%
'26/06/2317.2+0.05+0.29%-1.75%47100.65-640.86-1.34%-8.52%+1.63%+6.77%
'26/06/2217.15+0.05+0.29%-1.46%47741.51+1276.31+2.75%-6%-2.46%+4.54%
'26/06/1817.100%-1.46%46465.2+587.81+1.28%-4.8%-1.28%+3.34%
'26/06/1717.1-0.2-1.16%-2.6%45877.39+68.2+0.15%-4.66%-1.31%+2.06%
'26/06/1617.3+0.05+0.29%-2.32%45809.19+412.2+0.91%-3.79%-0.62%+1.47%
'26/06/1517.25+0.1+0.58%-1.75%45396.99+1227.95+2.78%-1.12%-2.2%-0.63%
'26/06/1217.15+0.05+0.29%-1.46%44169.04+1019.58+2.36%+1.22%-2.07%-2.68%
'26/06/1117.1+0.1+0.59%-0.88%43149.46-76.08-0.18%+1.04%+0.77%-1.92%
'26/06/1017-0.3-1.73%-2.6%43225.54-1478.9-3.31%-2.3%+1.58%-0.3%
'26/06/0917.3-0.65-3.62%-6.13%44704.44+1201.66+2.76%+0.4%-6.38%-6.52%
'26/06/0817.95-0.3-1.64%-7.67%43502.78-1568.16-3.48%-3.1%+1.84%-4.57%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.2500%-7.67%45070.94-606.52-1.33%-4.38%+1.33%-3.29%
'26/06/0418.25-0.05-0.27%-7.92%45677.46-781.7-1.68%-5.99%+1.41%-1.93%
'26/06/0318.3+0.45+2.52%-5.6%46459.16+901.85+1.98%-4.13%+0.54%-1.47%
'26/06/0217.85+0.1+0.56%-5.07%45557.31+219.4+0.48%-3.67%+0.08%-1.4%
'26/06/0117.7500%-5.07%45337.91+604.97+1.35%-2.36%-1.35%-2.71%
'26/05/2917.7500%-5.07%44732.94+1096.5+2.51%+0.09%-2.51%-5.16%
'26/05/2817.75-0.05-0.28%-5.34%43636.44-620.36-1.4%-1.31%+1.12%-4.02%
'26/05/2717.8-0.2-1.11%-6.39%44256.8+731.43+1.68%+0.34%-2.79%-6.73%
'26/05/2618+0.25+1.41%-5.07%43525.37-119.03-0.27%+0.07%+1.68%-5.14%
'26/05/2517.75-0.5-2.74%-7.67%43644.4+1376.43+3.26%+3.33%-6%-11%
'26/05/2218.25+0.15+0.83%-6.91%42267.97+899.76+2.18%+5.58%-1.35%-12.5%
'26/05/2118.1-0.1-0.55%-7.42%41368.21+1347.39+3.37%+9.13%-3.92%-16.5%
'26/05/2018.2-0.25-1.36%-8.67%40020.82-154.74-0.39%+8.71%-0.97%-17.4%
'26/05/1918.45+0.15+0.82%-7.92%40175.56-716.26-1.75%+6.81%+2.57%-14.7%
'26/05/1818.3-0.35-1.88%-9.65%40891.82-280.54-0.68%+6.08%-1.2%-15.7%
'26/05/1518.65-0.6-3.12%-12.5%41172.36-579.39-1.39%+4.61%-1.73%-17.1%
'26/05/1419.25+0.05+0.26%-12.2%41751.75+377.25+0.91%+5.56%-0.65%-17.8%
'26/05/1319.2+1.25+6.96%-6.13%41374.5-523.82-1.25%+4.24%+8.21%-10.4%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.9500%-6.13%41898.32+108.26+0.26%+4.51%-0.26%-10.6%
'26/05/1117.95-0.15-0.83%-6.91%41790.06+186.12+0.45%+4.98%-1.28%-11.9%
'26/05/0818.1+0.4+2.26%-4.8%41603.94-329.84-0.79%+4.15%+3.05%-8.95%
'26/05/0717.7-0.1-0.56%-5.34%41933.78+794.93+1.93%+6.17%-2.49%-11.5%
'26/05/0617.8+0.1+0.56%-4.8%41138.85+369.56+0.91%+7.13%-0.35%-11.9%
'26/05/0517.700%-4.8%40769.29+64.15+0.16%+7.3%-0.16%-12.1%
'26/05/0417.7-0.2-1.12%-5.87%40705.14+1778.51+4.57%+12.2%-5.69%-18.1%
'26/04/3017.9-0.1-0.56%-6.39%38926.63-376.87-0.96%+11.1%+0.4%-17.5%
'26/04/291800%-6.39%39303.5-218.23-0.55%+10.5%+0.55%-16.9%
'26/04/2818+0.25+1.41%-5.07%39521.73-94.9-0.24%+10.2%+1.65%-15.3%
'26/04/2717.75-0.1-0.56%-5.6%39616.63+684.23+1.76%+12.2%-2.32%-17.8%
'26/04/2417.85-0.2-1.11%-6.65%38932.4+1218.25+3.23%+15.8%-4.34%-22.5%
'26/04/2318.05+0.2+1.12%-5.6%37714.15-164.32-0.43%+15.3%+1.55%-20.9%
'26/04/2217.85-0.05-0.28%-5.87%37878.47+273.36+0.73%+16.1%-1.01%-22%
'26/04/2117.9+0.15+0.85%-5.07%37605.11+646.31+1.75%+18.2%-0.9%-23.2%
'26/04/2017.75-0.4-2.2%-7.16%36958.8+154.46+0.42%+18.7%-2.62%-25.8%
'26/04/1718.15+0.05+0.28%-6.91%36804.34-327.68-0.88%+17.6%+1.16%-24.5%
'26/04/1618.1+0.25+1.4%-5.6%37132.02+409.88+1.12%+18.9%+0.28%-24.5%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.85+0.3+1.71%-3.99%36722.14+426.02+1.17%+20.3%+0.54%-24.3%
'26/04/1417.55+0.05+0.29%-3.71%36296.12+838.83+2.37%+23.2%-2.08%-26.9%
'26/04/1317.5+0.15+0.86%-2.88%35457.29+39.46+0.11%+23.3%+0.75%-26.2%
'26/04/1017.35+0.1+0.58%-2.32%35417.83+556.67+1.6%+25.3%-1.02%-27.6%
'26/04/0917.25-0.05-0.29%-2.6%34861.16+99.78+0.29%+25.6%-0.58%-28.2%
'26/04/0817.3+0.1+0.58%-2.03%34761.38+1531.56+4.61%+31.4%-4.03%-33.5%
'26/04/0717.200%-2.03%33229.82+657.39+2.02%+34.1%-2.02%-36.1%
'26/04/0217.2+0.2+1.18%-0.88%32572.43-602.39-1.82%+31.7%+3%-32.5%
'26/04/0117-0.2-1.16%-2.03%33174.82+1451.83+4.58%+37.7%-5.74%-39.7%
'26/03/3117.2-0.15-0.86%-2.88%31722.99-795.17-2.45%+34.3%+1.59%-37.2%
'26/03/3017.35-0.1-0.57%-3.44%32518.16-594.43-1.8%+31.9%+1.23%-35.3%
'26/03/2717.4500%-3.44%33112.59-225.03-0.68%+31%+0.68%-34.4%
'26/03/2617.45+0.1+0.58%-2.88%33337.62-101.49-0.3%+30.6%+0.88%-33.5%
'26/03/2517.35+0.3+1.76%-1.17%33439.11+826.87+2.54%+33.9%-0.78%-35.1%
'26/03/2417.0500%-1.17%32612.24-110.26-0.34%+33.5%+0.34%-34.6%
'26/03/2317.05-0.25-1.45%-2.6%32722.5-821.38-2.45%+30.2%+1%-32.8%
'26/03/2017.3+0.1+0.58%-2.03%33543.88-145.8-0.43%+29.6%+1.01%-31.7%
'26/03/1917.2-0.15-0.86%-2.88%33689.68-658.9-1.92%+27.2%+1.06%-30%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.35+0.15+0.82%-1.92%34348.58+512.01+1.51%+29.1%-0.69%-31%
'26/03/1718.2+0.1+0.55%-1.38%33836.57+494.06+1.48%+31%-0.93%-32.4%
'26/03/1618.1+0.05+0.28%-1.11%33342.51-57.81-0.17%+30.8%+0.45%-31.9%
'26/03/1318.05+0.35+1.98%+0.85%33400.32-181.54-0.54%+30.1%+2.52%-29.2%
'26/03/1217.700%+0.85%33581.86-532.33-1.56%+28%+1.56%-27.2%
'26/03/1117.7+0.1+0.57%+1.42%34114.19+1342.32+4.1%+33.3%-3.53%-31.8%
'26/03/1017.6+0.05+0.28%+1.71%32771.87+661.45+2.06%+36%-1.78%-34.3%
'26/03/0917.55-0.25-1.4%+0.28%32110.42-1489.12-4.43%+30%+3.03%-29.7%
'26/03/0617.8+0.15+0.85%+1.13%33599.54-73.4-0.22%+29.7%+1.07%-28.6%
'26/03/0517.65+0.45+2.62%+3.78%33672.94+844.06+2.57%+33%+0.05%-29.3%
'26/03/0417.2-0.3-1.71%+2%32828.88-1494.77-4.35%+27.2%+2.64%-25.2%
'26/03/0317.5-0.05-0.28%+1.71%34323.65-771.44-2.2%+24.4%+1.92%-22.7%
'26/03/0217.5500%+1.71%35095.09-319.4-0.9%+23.3%+0.9%-21.6%
'26/02/2617.55+0.05+0.29%+2%35414.49+1.420%+23.3%+0.29%-21.3%
'26/02/2517.5+0.15+0.86%+2.88%35413.07+712.25+2.05%+25.9%-1.19%-23%
'26/02/2417.3500%+2.88%34700.82+927.56+2.75%+29.3%-2.75%-26.4%
'26/02/2317.3500%+2.88%33773.26+167.55+0.5%+30%-0.5%-27.1%
'26/02/1117.35+0.25+1.46%+4.39%33605.71+532.74+1.61%+32.1%-0.15%-27.7%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.1-0.15-0.87%+3.48%33072.97+668.35+2.06%+34.8%-2.93%-31.3%
'26/02/0917.25+0.05+0.29%+3.78%32404.62+621.7+1.96%+37.4%-1.67%-33.6%
'26/02/0617.2+0.05+0.29%+4.08%31782.92-18.35-0.06%+37.3%+0.35%-33.3%
'26/02/0517.1500%+4.08%31801.27-488.54-1.51%+35.3%+1.51%-31.2%
'26/02/0417.15+0.05+0.29%+4.39%32289.81+94.45+0.29%+35.7%0%-31.3%
'26/02/0317.1-0.1-0.58%+3.78%32195.36+571.33+1.81%+38.1%-2.39%-34.3%
'26/02/0217.200%+3.78%31624.03-439.72-1.37%+36.2%+1.37%-32.4%
'26/01/3017.2-0.2-1.15%+2.59%32063.75-472.52-1.45%+34.2%+0.3%-31.6%
'26/01/2917.4-0.15-0.85%+1.71%32536.27-267.55-0.82%+33.1%-0.03%-31.4%
'26/01/2817.5500%+1.71%32803.82+485.9+1.5%+35.1%-1.5%-33.4%
'26/01/2717.55+0.1+0.57%+2.29%32317.92+253.4+0.79%+36.2%-0.22%-33.9%
'26/01/2617.45+0.05+0.29%+2.59%32064.52+103.01+0.32%+36.6%-0.03%-34.1%
'26/01/2317.4-0.1-0.57%+2%31961.51+215.43+0.68%+37.6%-1.25%-35.6%
'26/01/2217.5+0.05+0.29%+2.29%31746.08+499.71+1.6%+39.8%-1.31%-37.5%
'26/01/2117.45-0.2-1.13%+1.13%31246.37-513.62-1.62%+37.5%+0.49%-36.4%
'26/01/2017.6500%+1.13%31759.99+120.7+0.38%+38%-0.38%-36.9%
'26/01/1917.65+0.05+0.28%+1.42%31639.29+230.59+0.73%+39.1%-0.45%-37.6%
'26/01/1617.6+0.1+0.57%+2%31408.7+598.12+1.94%+41.8%-1.37%-39.8%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.5+0.1+0.57%+2.59%30810.58-131.2-0.42%+41.2%+0.99%-38.6%
'26/01/1417.4+0.1+0.58%+3.18%30941.78+234.56+0.76%+42.2%-0.18%-39.1%
'26/01/1317.3+0.1+0.58%+3.78%30707.22+139.93+0.46%+42.9%+0.12%-39.1%
'26/01/1217.200%+3.78%30567.29+278.33+0.92%+44.2%-0.92%-40.4%
'26/01/0917.2-0.05-0.29%+3.48%30288.96-71.59-0.24%+43.9%-0.05%-40.4%
'26/01/0817.25+0.1+0.58%+4.08%30360.55-74.92-0.25%+43.5%+0.83%-39.4%
'26/01/0717.15-0.05-0.29%+3.78%30435.47-140.83-0.46%+42.8%+0.17%-39.1%
'26/01/0617.2+0.05+0.29%+4.08%30576.3+471.26+1.57%+45.1%-1.28%-41%
'26/01/0517.15-0.3-1.72%+2.29%30105.04+755.23+2.57%+48.8%-4.29%-46.5%
'26/01/0217.45-0.1-0.57%+1.71%29349.81+386.21+1.33%+50.8%-1.9%-49.1%
'25/12/3117.55-0.1-0.57%+1.13%28963.6+256.47+0.89%+52.1%-1.46%-51%
'25/12/3017.65+0.2+1.15%+2.29%28707.13-103.76-0.36%+51.6%+1.51%-49.3%
'25/12/2917.45-0.1-0.57%+1.71%28810.89+254.87+0.89%+52.9%-1.46%-51.2%
'25/12/2617.5500%+1.71%28556.02+184.04+0.65%+53.9%-0.65%-52.2%
'25/12/2417.55-0.05-0.28%+1.42%28371.98+61.51+0.22%+54.3%-0.5%-52.9%
'25/12/2317.6-0.15-0.85%+0.56%28310.47+160.83+0.57%+55.2%-1.42%-54.6%
'25/12/2217.75-0.2-1.11%-0.56%28149.64+453.29+1.64%+57.7%-2.75%-58.2%
'25/12/1917.95+0.85+4.97%+4.39%27696.35+227.82+0.83%+59%+4.14%-54.6%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.1-0.75-4.2%0%27468.53-56.64-0.21%+58.7%-3.99%-58.7%
'25/12/1717.85-0.1-0.56%-0.56%27525.17-11.49-0.04%+58.6%-0.52%-59.2%
'25/12/1617.95+0.05+0.28%-0.28%27536.66-330.28-1.19%+56.7%+1.47%-57%
'25/12/1517.9-0.2-1.1%-1.38%27866.94-331.08-1.17%+54.9%+0.07%-56.3%
'25/12/1218.1+0.05+0.28%-1.11%28198.02+173.27+0.62%+55.8%-0.34%-57%
'25/12/1118.0500%-1.11%28024.75-375.98-1.32%+53.8%+1.32%-54.9%
'25/12/1018.05-0.15-0.82%-1.92%28400.73+218.13+0.77%+55%-1.59%-56.9%
'25/12/0918.2+0.2+1.11%-0.83%28182.6-121.18-0.43%+54.3%+1.54%-55.1%
'25/12/0818-0.4-2.17%-2.99%28303.78+322.89+1.15%+56.1%-3.32%-59.1%
'25/12/0518.4+0.1+0.55%-2.46%27980.89+185.18+0.67%+57.1%-0.12%-59.6%
'25/12/0418.3+0.1+0.55%-1.92%27795.71+2.67+0.01%+57.1%+0.54%-59.1%
'25/12/0318.2-0.05-0.27%-2.19%27793.04+228.77+0.83%+58.4%-1.1%-60.6%
'25/12/0218.25-0.05-0.27%-2.46%27564.27+221.74+0.81%+59.7%-1.08%-62.2%
'25/12/0118.300%-2.46%27342.53-283.95-1.03%+58.1%+1.03%-60.6%
'25/11/2818.3+0.15+0.83%-1.65%27626.48+71.95+0.26%+58.5%+0.57%-60.2%
'25/11/2718.15-0.05-0.27%-1.92%27554.53+144.99+0.53%+59.3%-0.8%-61.3%
'25/11/2618.2-0.1-0.55%-2.46%27409.54+497.37+1.85%+62.3%-2.4%-64.7%
'25/11/2518.3+0.25+1.39%-1.11%26912.17+407.93+1.54%+64.8%-0.15%-65.9%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.05+0.45+2.56%+1.42%26504.24+69.3+0.26%+65.2%+2.3%-63.8%
'25/11/2117.6-0.15-0.85%+0.56%26434.94-991.42-3.61%+59.2%+2.76%-58.7%
'25/11/2017.75+0.45+2.6%+3.18%27426.36+846.24+3.18%+64.3%-0.58%-61.1%
'25/11/1917.3-0.6-3.35%-0.28%26580.12-176-0.66%+63.2%-2.69%-63.5%
'25/11/1817.900%-0.28%26756.12-691.19-2.52%+59.1%+2.52%-59.4%
'25/11/1717.9-0.35-1.92%-2.19%27447.31+49.81+0.18%+59.4%-2.1%-61.6%