≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / K線比較(日)

4441 振大環球

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5179+4.5+2.51%3.63%182186.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3316,062萬492673股/筆1831.7110.170.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2905,247萬1,050277張/筆180.7+1 (+0.56%)

連續漲跌: 連5漲  ( +17元 / +10.21%)

財報評分: 最新64分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 振大環球董事會通過設置永續發展委員會及委任委員會委員 (公告訊息 11/12 15:01)

• 振大環球董事會通過薪資報酬委員會更名為薪資報酬暨提名委員會 (公告訊息 11/12 15:00)

• 振大環球董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/12 14:59)

• 振大環球董事會決議通過現金增資持股100%子公司GIANT LANCE INTERNATIONAL LTD.案 (公告訊息 11/12 14:58)

• 振大環球2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 14:30)

• 振大環球受邀參加台新證券舉辦之法人說明會 (公告訊息 11/05 15:15)

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13183.5+4.5+2.51%+2.51%43675.12+583.25+1.35%+1.35%+1.16%+1.16%
'26/11/12179+1+0.56%+3.09%43091.87-1165.28-2.63%-1.32%+3.19%+4.4%
'26/11/11178+6+3.49%+6.69%44257.15+1545.23+3.62%+2.26%-0.13%+4.43%
'26/11/10172+5+2.99%+9.88%42711.92+1050.22+2.52%+4.83%+0.47%+5.05%
'26/11/09167+0.5+0.3%+10.2%41661.7+1960.06+4.94%+10%-4.64%+0.2%
'26/11/06166.500%+10.2%39701.64-1873.08-4.51%+5.05%+4.51%+5.16%
'26/11/05166.5+3+1.83%+12.2%41574.72-1374.19-3.2%+1.69%+5.03%+10.5%
'26/11/04163.5+1+0.62%+12.9%42948.91-358.63-0.83%+0.85%+1.45%+12.1%
'26/11/03162.5-0.5-0.31%+12.6%43307.54-1612.6-3.59%-2.77%+3.28%+15.3%
'26/11/0216300%+12.6%44920.14-291.69-0.65%-3.4%+0.65%+16%
'26/10/30163-1-0.61%+11.9%45211.83-1156.5-2.49%-5.81%+1.88%+17.7%
'26/10/29164-1.5-0.91%+10.9%46368.33-667.25-1.42%-7.14%+0.51%+18%
'26/10/28165.5-1.5-0.9%+9.88%47035.58+939.35+2.04%-5.25%-2.94%+15.1%
'26/10/27167+1.5+0.91%+10.9%46096.23+54.8+0.12%-5.14%+0.79%+16%
'26/10/22165.5+3+1.85%+12.9%46041.43-846.34-1.81%-6.85%+3.66%+19.8%
'26/10/21162.5-2.5-1.52%+11.2%46887.77+594.84+1.28%-5.65%-2.8%+16.9%
'26/10/20165+2+1.23%+12.6%46292.93-529.15-1.13%-6.72%+2.36%+19.3%
'26/10/19163-4.5-2.69%+9.55%46822.08-289.18-0.61%-7.29%-2.08%+16.8%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16167.5-0.5-0.3%+9.23%47111.26+141.39+0.3%-7.01%-0.6%+16.2%
'26/10/1516800%+9.23%46969.87-1655.96-3.41%-10.2%+3.41%+19.4%
'26/10/14168+3+1.82%+11.2%48625.83+284.52+0.59%-9.65%+1.23%+20.9%
'26/10/13165-2.5-1.49%+9.55%48341.31-960.65-1.95%-11.4%+0.46%+21%
'26/10/12167.5-4-2.33%+7%49301.96-11.48-0.02%-11.4%-2.31%+18.4%
'26/10/08171.5+0.5+0.29%+7.31%49313.44-492.93-0.99%-12.3%+1.28%+19.6%
'26/10/07171+1.5+0.88%+8.26%49806.37-16.18-0.03%-12.3%+0.91%+20.6%
'26/10/06169.500%+8.26%49822.55+110.51+0.22%-12.1%-0.22%+20.4%
'26/10/05169.5-0.5-0.29%+7.94%49712.04+1236.3+2.55%-9.9%-2.84%+17.8%
'26/10/0217000%+7.94%48475.74+122.25+0.25%-9.68%-0.25%+17.6%
'26/10/01170-1.5-0.87%+7%48353.49+413.36+0.86%-8.9%-1.73%+15.9%
'26/09/30171.5+1.5+0.88%+7.94%47940.13+308.17+0.65%-8.31%+0.23%+16.2%
'26/09/29170-1-0.58%+7.31%47631.96-392.64-0.82%-9.06%+0.24%+16.4%
'26/09/2417100%+7.31%48024.6-132.69-0.28%-9.31%+0.28%+16.6%
'26/09/23171+1+0.59%+7.94%48157.29+357.12+0.75%-8.63%-0.16%+16.6%
'26/09/22170-1.5-0.87%+7%47800.17+81.33+0.17%-8.47%-1.04%+15.5%
'26/09/21171.5-0.5-0.29%+6.69%47718.84+538.09+1.14%-7.43%-1.43%+14.1%
'26/09/18172-1-0.58%+6.07%47180.75+892.75+1.93%-5.64%-2.51%+11.7%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17173+1.5+0.87%+7%46288+439.1+0.96%-4.74%-0.09%+11.7%
'26/09/16171.5+0.5+0.29%+7.31%45848.9+337.41+0.74%-4.03%-0.45%+11.3%
'26/09/15171-1.5-0.87%+6.38%45511.49-351.03-0.77%-4.77%-0.1%+11.1%
'26/09/14172.5-1-0.58%+5.76%45862.52-322.33-0.7%-5.43%+0.12%+11.2%
'26/09/11173.5+0.5+0.29%+6.07%46184.85-755.64-1.61%-6.96%+1.9%+13%
'26/09/10173-1-0.57%+5.46%46940.49-242.87-0.51%-7.44%-0.06%+12.9%
'26/09/09174-1-0.57%+4.86%47183.36+77.58+0.16%-7.28%-0.73%+12.1%
'26/09/08175+0.5+0.29%+5.16%47105.78-220.49-0.47%-7.71%+0.76%+12.9%
'26/09/07174.5-0.5-0.29%+4.86%47326.27+775.14+1.67%-6.18%-1.96%+11%
'26/09/04175+3.5+2.04%+7%46551.13+693.47+1.51%-4.76%+0.53%+11.8%
'26/09/03171.5-1.5-0.87%+6.07%45857.66-307.06-0.67%-5.39%-0.2%+11.5%
'26/09/02173+0.5+0.29%+6.38%46164.72-784-1.67%-6.97%+1.96%+13.3%
'26/09/01172.5+1+0.58%+7%46948.72+820.25+1.78%-5.32%-1.2%+12.3%
'26/08/31171.5-4.5-2.56%+4.26%46128.47-202.98-0.44%-5.73%-2.12%+9.99%
'26/08/28176-2.5-1.4%+2.8%46331.45+356.23+0.77%-5%-2.17%+7.8%
'26/08/27178.5+2+1.13%+3.97%45975.22+142.6+0.31%-4.71%+0.82%+8.67%
'26/08/26176.5+0.5+0.28%+4.26%45832.62+663.16+1.47%-3.31%-1.19%+7.57%
'26/08/25176-1-0.56%+3.67%45169.46+407.14+0.91%-2.43%-1.47%+6.1%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177-5-2.75%+0.82%44762.32-461.97-1.02%-3.43%-1.73%+4.25%
'26/08/21182-2-1.09%-0.27%45224.29+290.55+0.65%-2.8%-1.74%+2.53%
'26/08/20184-1.5-0.81%-1.08%44933.74+214.39+0.48%-2.34%-1.29%+1.26%
'26/08/19196.5+4.5+2.34%+1.3%44719.35-589.33-1.3%-3.61%+3.64%+4.91%
'26/08/18192-4-2.04%-0.77%45308.68-548.59-1.2%-4.76%-0.84%+3.99%
'26/08/17196-4-2%-2.75%45857.27+46.26+0.1%-4.66%-2.1%+1.91%
'26/08/14200-4.5-2.2%-4.89%45811.01-210.47-0.46%-5.1%-1.74%+0.21%
'26/08/13204.5+3.5+1.74%-3.23%46021.48+503.41+1.11%-4.05%+0.63%+0.82%
'26/08/1220100%-3.23%45518.07+397.35+0.88%-3.2%-0.88%-0.03%
'26/08/11201+2.5+1.26%-2.02%45120.72+191.96+0.43%-2.79%+0.83%+0.78%
'26/08/10198.5+8+4.2%+2.1%44928.76+702.85+1.59%-1.25%+2.61%+3.35%
'26/08/07190.5-3-1.55%+0.52%44225.91-170.79-0.38%-1.63%-1.17%+2.14%
'26/08/06193.5+5+2.65%+3.18%44396.7-214.9-0.48%-2.1%+3.13%+5.28%
'26/08/05188.5+10+5.6%+8.96%44611.6+1250.94+2.88%+0.73%+2.72%+8.24%
'26/08/04178.5+3+1.71%+10.8%43360.66-25.75-0.06%+0.67%+1.77%+10.2%
'26/08/03175.5+1.5+0.86%+11.8%43386.41+266.66+0.62%+1.29%+0.24%+10.5%
'26/07/31174+4+2.35%+14.4%43119.75+3186.45+7.98%+9.37%-5.63%+5.04%
'26/07/30170-3-1.73%+12.4%39933.3-105.88-0.26%+9.08%-1.47%+3.35%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29173-1-0.57%+11.8%40039.18-1564.18-3.76%+4.98%+3.19%+6.8%
'26/07/28174-1.5-0.85%+10.8%41603.36-2030.83-4.65%+0.09%+3.8%+10.7%
'26/07/27175.5-1.5-0.85%+9.89%43634.19-20.65-0.05%+0.05%-0.8%+9.84%
'26/07/24177+1+0.57%+10.5%43654.84-1195.97-2.67%-2.62%+3.24%+13.1%
'26/07/23176+2+1.15%+11.8%44850.81+25.03+0.06%-2.57%+1.09%+14.3%
'26/07/22174-3.5-1.97%+9.58%44825.78+592.91+1.34%-1.26%-3.31%+10.8%
'26/07/21177.5+3+1.72%+11.5%44232.87+1783.17+4.2%+2.89%-2.48%+8.57%
'26/07/20174.5+0.5+0.29%+11.8%42449.7-221.57-0.52%+2.35%+0.81%+9.43%
'26/07/17174-6.5-3.6%+7.76%42671.27-2953.71-6.47%-4.27%+2.87%+12%
'26/07/16180.5+0.5+0.28%+8.06%45624.98-6.61-0.01%-4.29%+0.29%+12.3%
'26/07/15180-0.5-0.28%+7.76%45631.59+893.64+2%-2.38%-2.28%+10.1%
'26/07/14180.5-7-3.73%+3.73%44737.95-642.57-1.42%-3.76%-2.31%+7.49%
'26/07/13187.5-2.5-1.32%+2.37%45380.52+25.91+0.06%-3.7%-1.38%+6.07%
'26/07/09190+0.5+0.26%+2.64%45354.61-379.8-0.83%-4.5%+1.09%+7.14%
'26/07/08189.5-0.5-0.26%+2.37%45734.41+255.3+0.56%-3.97%-0.82%+6.34%
'26/07/0719000%+2.37%45479.11-1077.28-2.31%-6.19%+2.31%+8.56%
'26/07/06190-0.5-0.26%+2.1%46556.39-224.23-0.48%-6.64%+0.22%+8.74%
'26/07/03190.5+1.5+0.79%+2.91%46780.62+36.46+0.08%-6.57%+0.71%+9.48%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02189-2.5-1.31%+1.57%46744.16-274.83-0.58%-7.11%-0.73%+8.68%
'26/07/01191.5+3.5+1.86%+3.46%47018.99+893.08+1.94%-5.31%-0.08%+8.77%
'26/06/30188+2.5+1.35%+4.85%46125.91+1126.01+2.5%-2.94%-1.15%+7.8%
'26/06/29185.5-4.5-2.37%+2.37%44999.9+428.14+0.96%-2.01%-3.33%+4.38%
'26/06/2619000%+2.37%44571.76-1683.5-3.64%-5.58%+3.64%+7.95%
'26/06/25190-3-1.55%+0.78%46255.26+211.66+0.46%-5.14%-2.01%+5.92%
'26/06/24193-2-1.03%-0.26%46043.6-1057.05-2.24%-7.27%+1.21%+7.02%
'26/06/23195-4-2.01%-2.26%47100.65-640.86-1.34%-8.52%-0.67%+6.26%
'26/06/22199-1-0.5%-2.75%47741.51+1276.31+2.75%-6%-3.25%+3.25%
'26/06/18200-2-0.99%-3.71%46465.2+587.81+1.28%-4.8%-2.27%+1.09%
'26/06/17202-1.5-0.74%-4.42%45877.39+68.2+0.15%-4.66%-0.89%+0.24%
'26/06/16203.5+8.5+4.36%-0.26%45809.19+412.2+0.91%-3.79%+3.45%+3.54%
'26/06/15195+1.5+0.78%+0.52%45396.99+1227.95+2.78%-1.12%-2%+1.64%
'26/06/12193.5+3+1.57%+2.1%44169.04+1019.58+2.36%+1.22%-0.79%+0.88%
'26/06/11190.500%+2.1%43149.46-76.08-0.18%+1.04%+0.18%+1.06%
'26/06/10190.5-16.5-7.97%-6.04%43225.54-1478.9-3.31%-2.3%-4.66%-3.74%
'26/06/09207+4+1.97%-4.19%44704.44+1201.66+2.76%+0.4%-0.79%-4.58%
'26/06/08203-8.5-4.02%-8.04%43502.78-1568.16-3.48%-3.1%-0.54%-4.94%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05211.5-3.5-1.63%-9.53%45070.94-606.52-1.33%-4.38%-0.3%-5.15%
'26/06/04215+2.5+1.18%-8.47%45677.46-781.7-1.68%-5.99%+2.86%-2.48%
'26/06/03212.5+3.5+1.67%-6.94%46459.16+901.85+1.98%-4.13%-0.31%-2.81%
'26/06/02209-1.5-0.71%-7.6%45557.31+219.4+0.48%-3.67%-1.19%-3.93%
'26/06/01210.5+7.5+3.69%-4.19%45337.91+604.97+1.35%-2.36%+2.34%-1.82%
'26/05/29203-1-0.49%-4.66%44732.94+1096.5+2.51%+0.09%-3%-4.75%
'26/05/28204-2-0.97%-5.58%43636.44-620.36-1.4%-1.31%+0.43%-4.27%
'26/05/27206+3+1.48%-4.19%44256.8+731.43+1.68%+0.34%-0.2%-4.53%
'26/05/26203+1+0.5%-3.71%43525.37-119.03-0.27%+0.07%+0.77%-3.78%
'26/05/25202-5.5-2.65%-6.27%43644.4+1376.43+3.26%+3.33%-5.91%-9.59%
'26/05/22207.5+4.5+2.22%-4.19%42267.97+899.76+2.18%+5.58%+0.04%-9.76%
'26/05/21203+2.5+1.25%-2.99%41368.21+1347.39+3.37%+9.13%-2.12%-12.1%
'26/05/20200.5+1+0.5%-2.51%40020.82-154.74-0.39%+8.71%+0.89%-11.2%
'26/05/19199.5-5-2.44%-4.89%40175.56-716.26-1.75%+6.81%-0.69%-11.7%
'26/05/18204.5-1.5-0.73%-5.58%40891.82-280.54-0.68%+6.08%-0.05%-11.7%
'26/05/15206-7-3.29%-8.69%41172.36-579.39-1.39%+4.61%-1.9%-13.3%
'26/05/14213-3-1.39%-9.95%41751.75+377.25+0.91%+5.56%-2.3%-15.5%
'26/05/13216+1.5+0.7%-9.32%41374.5-523.82-1.25%+4.24%+1.95%-13.6%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12214.5+13+6.45%-3.47%41898.32+108.26+0.26%+4.51%+6.19%-7.98%
'26/05/11201.5+6.5+3.33%-0.26%41790.06+186.12+0.45%+4.98%+2.88%-5.23%
'26/05/08195-2.5-1.27%-1.52%41603.94-329.84-0.79%+4.15%-0.48%-5.67%
'26/05/07197.5+3.5+1.8%+0.26%41933.78+794.93+1.93%+6.17%-0.13%-5.91%
'26/05/06194+1.5+0.78%+1.04%41138.85+369.56+0.91%+7.13%-0.13%-6.09%
'26/05/05192.5+6+3.22%+4.29%40769.29+64.15+0.16%+7.3%+3.06%-3.01%
'26/05/04186.500%+4.29%40705.14+1778.51+4.57%+12.2%-4.57%-7.91%
'26/04/30186.5+1.5+0.81%+5.14%38926.63-376.87-0.96%+11.1%+1.77%-5.99%
'26/04/29185-4-2.12%+2.91%39303.5-218.23-0.55%+10.5%-1.57%-7.6%
'26/04/28189+5.5+3%+5.99%39521.73-94.9-0.24%+10.2%+3.24%-4.25%
'26/04/27183.5-1.5-0.81%+5.14%39616.63+684.23+1.76%+12.2%-2.57%-7.05%
'26/04/24185-5.5-2.89%+2.1%38932.4+1218.25+3.23%+15.8%-6.12%-13.7%
'26/04/23190.5-4.5-2.31%-0.26%37714.15-164.32-0.43%+15.3%-1.88%-15.6%
'26/04/22195+1.5+0.78%+0.52%37878.47+273.36+0.73%+16.1%+0.05%-15.6%
'26/04/21193.5-2.5-1.28%-0.77%37605.11+646.31+1.75%+18.2%-3.03%-18.9%
'26/04/20196+1.5+0.77%0%36958.8+154.46+0.42%+18.7%+0.35%-18.7%
'26/04/17194.5-1-0.51%-0.51%36804.34-327.68-0.88%+17.6%+0.37%-18.1%
'26/04/16195.5+3+1.56%+1.04%37132.02+409.88+1.12%+18.9%+0.44%-17.9%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15192.5+0.5+0.26%+1.3%36722.14+426.02+1.17%+20.3%-0.91%-19%
'26/04/14192+2.5+1.32%+2.64%36296.12+838.83+2.37%+23.2%-1.05%-20.5%
'26/04/13189.5-5-2.57%0%35457.29+39.46+0.11%+23.3%-2.68%-23.3%
'26/04/10194.5-10-4.89%-4.89%35417.83+556.67+1.6%+25.3%-6.49%-30.2%
'26/04/09204.5+11.5+5.96%+0.78%34861.16+99.78+0.29%+25.6%+5.67%-24.9%
'26/04/08193+5.5+2.93%+3.73%34761.38+1531.56+4.61%+31.4%-1.68%-27.7%
'26/04/07187.5-0.5-0.27%+3.46%33229.82+657.39+2.02%+34.1%-2.29%-30.6%
'26/04/02188-4-2.08%+1.3%32572.43-602.39-1.82%+31.7%-0.26%-30.3%
'26/04/01192+1.5+0.79%+2.1%33174.82+1451.83+4.58%+37.7%-3.79%-35.6%
'26/03/31190.5-1.5-0.78%+1.3%31722.99-795.17-2.45%+34.3%+1.67%-33%
'26/03/30192-8-4%-2.75%32518.16-594.43-1.8%+31.9%-2.2%-34.6%
'26/03/27200-0.5-0.25%-2.99%33112.59-225.03-0.68%+31%+0.43%-34%
'26/03/26200.5-1.5-0.74%-3.71%33337.62-101.49-0.3%+30.6%-0.44%-34.3%
'26/03/25202+1.5+0.75%-2.99%33439.11+826.87+2.54%+33.9%-1.79%-36.9%
'26/03/24200.5-3.5-1.72%-4.66%32612.24-110.26-0.34%+33.5%-1.38%-38.1%
'26/03/23204-2-0.97%-5.58%32722.5-821.38-2.45%+30.2%+1.48%-35.8%
'26/03/20206-5-2.37%-7.82%33543.88-145.8-0.43%+29.6%-1.94%-37.5%
'26/03/19211-7.5-3.43%-11%33689.68-658.9-1.92%+27.2%-1.51%-38.1%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18218.5+12.5+6.07%-5.58%34348.58+512.01+1.51%+29.1%+4.56%-34.7%
'26/03/17206-3.5-1.67%-7.16%33836.57+494.06+1.48%+31%-3.15%-38.1%
'26/03/16209.5+5.5+2.7%-4.66%33342.51-57.81-0.17%+30.8%+2.87%-35.4%
'26/03/13204-15-6.85%-11.2%33400.32-181.54-0.54%+30.1%-6.31%-41.2%
'26/03/12219-4-1.79%-12.8%33581.86-532.33-1.56%+28%-0.23%-40.8%
'26/03/11223+4.5+2.06%-11%34114.19+1342.32+4.1%+33.3%-2.04%-44.3%
'26/03/10218.5-6-2.67%-13.4%32771.87+661.45+2.06%+36%-4.73%-49.4%
'26/03/09224.5-15.5-6.46%-19%32110.42-1489.12-4.43%+30%-2.03%-48.9%
'26/03/06240-4-1.64%-20.3%33599.54-73.4-0.22%+29.7%-1.42%-50%
'26/03/05244+10.5+4.5%-16.7%33672.94+844.06+2.57%+33%+1.93%-49.7%
'26/03/04233.5-11.5-4.69%-20.6%32828.88-1494.77-4.35%+27.2%-0.34%-47.9%
'26/03/03245+2.5+1.03%-19.8%34323.65-771.44-2.2%+24.4%+3.23%-44.2%
'26/03/02242.5-3-1.22%-20.8%35095.09-319.4-0.9%+23.3%-0.32%-44.1%
'26/02/26245.5-3.5-1.41%-21.9%35414.49+1.420%+23.3%-1.41%-45.2%
'26/02/2524900%-21.9%35413.07+712.25+2.05%+25.9%-2.05%-47.7%
'26/02/24249-3-1.19%-22.8%34700.82+927.56+2.75%+29.3%-3.94%-52.1%
'26/02/23252+2.5+1%-22%33773.26+167.55+0.5%+30%+0.5%-52%
'26/02/11249.5+7+2.89%-19.8%33605.71+532.74+1.61%+32.1%+1.28%-51.9%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10242.5-6-2.41%-21.7%33072.97+668.35+2.06%+34.8%-4.47%-56.5%
'26/02/09248.5-6.5-2.55%-23.7%32404.62+621.7+1.96%+37.4%-4.51%-61.1%
'26/02/06255+4+1.59%-22.5%31782.92-18.35-0.06%+37.3%+1.65%-59.8%
'26/02/05251+5.5+2.24%-20.8%31801.27-488.54-1.51%+35.3%+3.75%-56%
'26/02/04245.5-7.5-2.96%-23.1%32289.81+94.45+0.29%+35.7%-3.25%-58.8%
'26/02/03253+4.5+1.81%-21.7%32195.36+571.33+1.81%+38.1%0%-59.8%
'26/02/02248.5-7-2.74%-23.9%31624.03-439.72-1.37%+36.2%-1.37%-60.1%
'26/01/30255.5-1.5-0.58%-24.3%32063.75-472.52-1.45%+34.2%+0.87%-58.6%
'26/01/29257-7.5-2.84%-26.5%32536.27-267.55-0.82%+33.1%-2.02%-59.6%
'26/01/28264.500%-26.5%32803.82+485.9+1.5%+35.1%-1.5%-61.6%
'26/01/27264.5-3-1.12%-27.3%32317.92+253.4+0.79%+36.2%-1.91%-63.5%
'26/01/26267.5-8-2.9%-29.4%32064.52+103.01+0.32%+36.6%-3.22%-66.1%
'26/01/23275.5-2.5-0.9%-30%31961.51+215.43+0.68%+37.6%-1.58%-67.6%
'26/01/22278+3+1.09%-29.3%31746.08+499.71+1.6%+39.8%-0.51%-69%
'26/01/21275+1.5+0.55%-28.9%31246.37-513.62-1.62%+37.5%+2.17%-66.4%
'26/01/20273.5+6+2.24%-27.3%31759.99+120.7+0.38%+38%+1.86%-65.3%
'26/01/19267.5+4+1.52%-26.2%31639.29+230.59+0.73%+39.1%+0.79%-65.2%
'26/01/16263.5-6-2.23%-27.8%31408.7+598.12+1.94%+41.8%-4.17%-69.6%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15269.5+9.5+3.65%-25.2%30810.58-131.2-0.42%+41.2%+4.07%-66.3%
'26/01/14260+4+1.56%-24%30941.78+234.56+0.76%+42.2%+0.8%-66.3%
'26/01/13256+11+4.49%-20.6%30707.22+139.93+0.46%+42.9%+4.03%-63.5%
'26/01/1224500%-20.6%30567.29+278.33+0.92%+44.2%-0.92%-64.8%
'26/01/09245+1.5+0.62%-20.1%30288.96-71.59-0.24%+43.9%+0.86%-64%
'26/01/08243.5+8+3.4%-17.4%30360.55-74.92-0.25%+43.5%+3.65%-60.9%
'26/01/07235.5+2+0.86%-16.7%30435.47-140.83-0.46%+42.8%+1.32%-59.5%
'26/01/06233.5-1-0.43%-17.1%30576.3+471.26+1.57%+45.1%-2%-62.1%
'26/01/05234.5-8.5-3.5%-20%30105.04+755.23+2.57%+48.8%-6.07%-68.8%
'26/01/02243+7+2.97%-17.6%29349.81+386.21+1.33%+50.8%+1.64%-68.4%
'25/12/31236+0.5+0.21%-17.4%28963.6+256.47+0.89%+52.1%-0.68%-69.6%
'25/12/30235.5-4.5-1.88%-19%28707.13-103.76-0.36%+51.6%-1.52%-70.6%
'25/12/2924000%-19%28810.89+254.87+0.89%+52.9%-0.89%-71.9%
'25/12/26240+1.5+0.63%-18.4%28556.02+184.04+0.65%+53.9%-0.02%-72.4%
'25/12/24238.5-4.5-1.85%-20%28371.98+61.51+0.22%+54.3%-2.07%-74.2%
'25/12/23243+0.5+0.21%-19.8%28310.47+160.83+0.57%+55.2%-0.36%-74.9%
'25/12/22242.5+5+2.11%-18.1%28149.64+453.29+1.64%+57.7%+0.47%-75.8%
'25/12/19237.5+2+0.85%-17.4%27696.35+227.82+0.83%+59%+0.02%-76.4%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18235.500%-17.4%27468.53-56.64-0.21%+58.7%+0.21%-76.1%
'25/12/17235.5-6.5-2.69%-19.6%27525.17-11.49-0.04%+58.6%-2.65%-78.2%
'25/12/16242+2+0.83%-19%27536.66-330.28-1.19%+56.7%+2.02%-75.7%
'25/12/15240-6.5-2.64%-21.1%27866.94-331.08-1.17%+54.9%-1.47%-76%
'25/12/12246.5-1.5-0.6%-21.6%28198.02+173.27+0.62%+55.8%-1.22%-77.4%
'25/12/11248-4-1.59%-22.8%28024.75-375.98-1.32%+53.8%-0.27%-76.6%
'25/12/10252+0.5+0.2%-22.7%28400.73+218.13+0.77%+55%-0.57%-77.6%
'25/12/09251.5-11.5-4.37%-26%28182.6-121.18-0.43%+54.3%-3.94%-80.4%
'25/12/08263-5-1.87%-27.4%28303.78+322.89+1.15%+56.1%-3.02%-83.5%
'25/12/05268+1+0.37%-27.2%27980.89+185.18+0.67%+57.1%-0.3%-84.3%
'25/12/04267-1-0.37%-27.4%27795.71+2.67+0.01%+57.1%-0.38%-84.6%
'25/12/0326800%-27.4%27793.04+228.77+0.83%+58.4%-0.83%-85.9%
'25/12/02268-2-0.74%-28%27564.27+221.74+0.81%+59.7%-1.55%-87.7%
'25/12/0127000%-28%27342.53-283.95-1.03%+58.1%+1.03%-86.1%
'25/11/28270-5.5-2%-29.4%27626.48+71.95+0.26%+58.5%-2.26%-87.9%
'25/11/27275.5+3+1.1%-28.6%27554.53+144.99+0.53%+59.3%+0.57%-88%
'25/11/26272.5+4+1.49%-27.6%27409.54+497.37+1.85%+62.3%-0.36%-89.8%
'25/11/25268.5-2.5-0.92%-28.2%26912.17+407.93+1.54%+64.8%-2.46%-93%
交易
日期		4441 振大環球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427100%-28.2%26504.24+69.3+0.26%+65.2%-0.26%-93.4%
'25/11/21271-1.5-0.55%-28.6%26434.94-991.42-3.61%+59.2%+3.06%-87.9%
'25/11/20272.5+3.5+1.3%-27.7%27426.36+846.24+3.18%+64.3%-1.88%-92%
'25/11/19269-0.5-0.19%-27.8%26580.12-176-0.66%+63.2%+0.47%-91.1%
'25/11/18269.5-3.5-1.28%-28.8%26756.12-691.19-2.52%+59.1%+1.24%-87.9%
'25/11/17273-7-2.5%-30.5%27447.31+49.81+0.18%+59.4%-2.68%-89.9%