≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4442 竣邦-KY / K線比較(日)

4442 竣邦-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.300%2.49%52.952.951.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56294.1萬461.22張/筆52.331.9510.610.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47247.6萬331.44張/筆52.15+0.3 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 竣邦-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:32)

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.300%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1252.3+0.3+0.58%+0.58%43091.87-1165.28-2.63%-1.32%+3.21%+1.89%
'26/11/1152+1.3+2.56%+3.16%44257.15+1545.23+3.62%+2.26%-1.06%+0.9%
'26/11/1050.7-2.5-4.7%-1.69%42711.92+1050.22+2.52%+4.83%-7.22%-6.52%
'26/11/0953.2+1.4+2.7%+0.97%41661.7+1960.06+4.94%+10%-2.24%-9.04%
'26/11/0651.800%+0.97%39701.64-1873.08-4.51%+5.05%+4.51%-4.09%
'26/11/0551.8-0.4-0.77%+0.19%41574.72-1374.19-3.2%+1.69%+2.43%-1.5%
'26/11/0452.2-0.1-0.19%0%42948.91-358.63-0.83%+0.85%+0.64%-0.85%
'26/11/0352.3-0.7-1.32%-1.32%43307.54-1612.6-3.59%-2.77%+2.27%+1.45%
'26/11/025300%-1.32%44920.14-291.69-0.65%-3.4%+0.65%+2.08%
'26/10/305300%-1.32%45211.83-1156.5-2.49%-5.81%+2.49%+4.49%
'26/10/2953-0.6-1.12%-2.43%46368.33-667.25-1.42%-7.14%+0.3%+4.72%
'26/10/2853.600%-2.43%47035.58+939.35+2.04%-5.25%-2.04%+2.83%
'26/10/2753.600%-2.43%46096.23+54.8+0.12%-5.14%-0.12%+2.71%
'26/10/2253.6-0.7-1.29%-3.68%46041.43-846.34-1.81%-6.85%+0.52%+3.17%
'26/10/2154.3-0.4-0.73%-4.39%46887.77+594.84+1.28%-5.65%-2.01%+1.27%
'26/10/2054.7+0.3+0.55%-3.86%46292.93-529.15-1.13%-6.72%+1.68%+2.86%
'26/10/1954.4-0.6-1.09%-4.91%46822.08-289.18-0.61%-7.29%-0.48%+2.38%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655+0.1+0.18%-4.74%47111.26+141.39+0.3%-7.01%-0.12%+2.28%
'26/10/1554.9+0.2+0.37%-4.39%46969.87-1655.96-3.41%-10.2%+3.78%+5.79%
'26/10/1454.7-0.1-0.18%-4.56%48625.83+284.52+0.59%-9.65%-0.77%+5.09%
'26/10/1354.8+0.3+0.55%-4.04%48341.31-960.65-1.95%-11.4%+2.5%+7.38%
'26/10/1254.5+1.1+2.06%-2.06%49301.96-11.48-0.02%-11.4%+2.08%+9.37%
'26/10/0853.400%-2.06%49313.44-492.93-0.99%-12.3%+0.99%+10.3%
'26/10/0753.4+0.2+0.38%-1.69%49806.37-16.18-0.03%-12.3%+0.41%+10.6%
'26/10/0653.200%-1.69%49822.55+110.51+0.22%-12.1%-0.22%+10.5%
'26/10/0553.2-0.4-0.75%-2.43%49712.04+1236.3+2.55%-9.9%-3.3%+7.48%
'26/10/0253.6-0.4-0.74%-3.15%48475.74+122.25+0.25%-9.68%-0.99%+6.53%
'26/10/0154-0.1-0.18%-3.33%48353.49+413.36+0.86%-8.9%-1.04%+5.57%
'26/09/3054.1+0.9+1.69%-1.69%47940.13+308.17+0.65%-8.31%+1.04%+6.62%
'26/09/2953.2-0.8-1.48%-3.15%47631.96-392.64-0.82%-9.06%-0.66%+5.91%
'26/09/2454-0.1-0.18%-3.33%48024.6-132.69-0.28%-9.31%+0.1%+5.98%
'26/09/2354.1+0.5+0.93%-2.43%48157.29+357.12+0.75%-8.63%+0.18%+6.2%
'26/09/2253.6-0.9-1.65%-4.04%47800.17+81.33+0.17%-8.47%-1.82%+4.44%
'26/09/2154.500%-4.04%47718.84+538.09+1.14%-7.43%-1.14%+3.39%
'26/09/1854.5-0.1-0.18%-4.21%47180.75+892.75+1.93%-5.64%-2.11%+1.43%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6-1.4-2.5%-6.61%46288+439.1+0.96%-4.74%-3.46%-1.87%
'26/09/1656-0.6-1.06%-7.6%45848.9+337.41+0.74%-4.03%-1.8%-3.56%
'26/09/1556.6+1+1.8%-5.94%45511.49-351.03-0.77%-4.77%+2.57%-1.17%
'26/09/1455.6+0.6+1.09%-4.91%45862.52-322.33-0.7%-5.43%+1.79%+0.53%
'26/09/1155+1+1.85%-3.15%46184.85-755.64-1.61%-6.96%+3.46%+3.81%
'26/09/1054+2.2+4.25%+0.97%46940.49-242.87-0.51%-7.44%+4.76%+8.4%
'26/09/0951.8-0.9-1.71%-0.76%47183.36+77.58+0.16%-7.28%-1.87%+6.52%
'26/09/0852.700%-0.76%47105.78-220.49-0.47%-7.71%+0.47%+6.96%
'26/09/0752.7+2.4+4.77%+3.98%47326.27+775.14+1.67%-6.18%+3.1%+10.2%
'26/09/0450.3-0.1-0.2%+3.77%46551.13+693.47+1.51%-4.76%-1.71%+8.53%
'26/09/0350.4-0.2-0.4%+3.36%45857.66-307.06-0.67%-5.39%+0.27%+8.75%
'26/09/0250.6-0.1-0.2%+3.16%46164.72-784-1.67%-6.97%+1.47%+10.1%
'26/09/0150.700%+3.16%46948.72+820.25+1.78%-5.32%-1.78%+8.47%
'26/08/3150.7-0.7-1.36%+1.75%46128.47-202.98-0.44%-5.73%-0.92%+7.48%
'26/08/2851.400%+1.75%46331.45+356.23+0.77%-5%-0.77%+6.75%
'26/08/2751.4-0.6-1.15%+0.58%45975.22+142.6+0.31%-4.71%-1.46%+5.28%
'26/08/2652+0.8+1.56%+2.15%45832.62+663.16+1.47%-3.31%+0.09%+5.46%
'26/08/2551.2+0.1+0.2%+2.35%45169.46+407.14+0.91%-2.43%-0.71%+4.78%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1+0.1+0.2%+2.55%44762.32-461.97-1.02%-3.43%+1.22%+5.97%
'26/08/2151-0.4-0.78%+1.75%45224.29+290.55+0.65%-2.8%-1.43%+4.55%
'26/08/2051.4-0.1-0.19%+1.55%44933.74+214.39+0.48%-2.34%-0.67%+3.89%
'26/08/1951.5+0.3+0.59%+2.15%44719.35-589.33-1.3%-3.61%+1.89%+5.75%
'26/08/1851.2-0.8-1.54%+0.58%45308.68-548.59-1.2%-4.76%-0.34%+5.34%
'26/08/1752-0.7-1.33%-0.76%45857.27+46.26+0.1%-4.66%-1.43%+3.9%
'26/08/1452.7-0.8-1.5%-2.24%45811.01-210.47-0.46%-5.1%-1.04%+2.86%
'26/08/1353.5+0.7+1.33%-0.95%46021.48+503.41+1.11%-4.05%+0.22%+3.1%
'26/08/1252.8+0.3+0.57%-0.38%45518.07+397.35+0.88%-3.2%-0.31%+2.82%
'26/08/1152.5+0.4+0.77%+0.38%45120.72+191.96+0.43%-2.79%+0.34%+3.17%
'26/08/1052.1+1+1.96%+2.35%44928.76+702.85+1.59%-1.25%+0.37%+3.59%
'26/08/0751.1-1.7-3.22%-0.95%44225.91-170.79-0.38%-1.63%-2.84%+0.68%
'26/08/0652.8-0.3-0.56%-1.51%44396.7-214.9-0.48%-2.1%-0.08%+0.59%
'26/08/0553.1-5.8-9.85%-11.2%44611.6+1250.94+2.88%+0.73%-12.7%-11.9%
'26/08/0458.9-6.5-9.94%-20%43360.66-25.75-0.06%+0.67%-9.88%-20.7%
'26/08/0365.4-7.2-9.92%-28%43386.41+266.66+0.62%+1.29%-10.5%-29.2%
'26/07/3172.6+6.3+9.5%-21.1%43119.75+3186.45+7.98%+9.37%+1.52%-30.5%
'26/07/3066.3+4.2+6.76%-15.8%39933.3-105.88-0.26%+9.08%+7.02%-24.9%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.1-0.4-0.64%-16.3%40039.18-1564.18-3.76%+4.98%+3.12%-21.3%
'26/07/2862.5+2.8+4.69%-12.4%41603.36-2030.83-4.65%+0.09%+9.34%-12.5%
'26/07/2759.700%-12.4%43634.19-20.65-0.05%+0.05%+0.05%-12.4%
'26/07/2459.7+3.3+5.85%-7.27%43654.84-1195.97-2.67%-2.62%+8.52%-4.65%
'26/07/2356.4+5.1+9.94%+1.95%44850.81+25.03+0.06%-2.57%+9.88%+4.52%
'26/07/2251.3+4.6+9.85%+12%44825.78+592.91+1.34%-1.26%+8.51%+13.3%
'26/07/2146.7-0.3-0.64%+11.3%44232.87+1783.17+4.2%+2.89%-4.84%+8.39%
'26/07/2047-1-2.08%+8.96%42449.7-221.57-0.52%+2.35%-1.56%+6.61%
'26/07/1748-1-2.04%+6.73%42671.27-2953.71-6.47%-4.27%+4.43%+11%
'26/07/1649-0.1-0.2%+6.52%45624.98-6.61-0.01%-4.29%-0.19%+10.8%
'26/07/1549.100%+6.52%45631.59+893.64+2%-2.38%-2%+8.89%
'26/07/1449.1-0.5-1.01%+5.44%44737.95-642.57-1.42%-3.76%+0.41%+9.2%
'26/07/1349.6-0.5-1%+4.39%45380.52+25.91+0.06%-3.7%-1.06%+8.09%
'26/07/0950.1+0.35+0.7%+5.13%45354.61-379.8-0.83%-4.5%+1.53%+9.63%
'26/07/0849.75-0.25-0.5%+4.6%45734.41+255.3+0.56%-3.97%-1.06%+8.57%
'26/07/0750-0.4-0.79%+3.77%45479.11-1077.28-2.31%-6.19%+1.52%+9.96%
'26/07/0650.4-1.4-2.7%+0.97%46556.39-224.23-0.48%-6.64%-2.22%+7.6%
'26/07/0351.8+1.3+2.57%+3.56%46780.62+36.46+0.08%-6.57%+2.49%+10.1%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.500%+3.56%46744.16-274.83-0.58%-7.11%+0.58%+10.7%
'26/07/0150.5+0.2+0.4%+3.98%47018.99+893.08+1.94%-5.31%-1.54%+9.29%
'26/06/3050.3-0.2-0.4%+3.56%46125.91+1126.01+2.5%-2.94%-2.9%+6.51%
'26/06/2950.500%+3.56%44999.9+428.14+0.96%-2.01%-0.96%+5.58%
'26/06/2650.5-1.1-2.13%+1.36%44571.76-1683.5-3.64%-5.58%+1.51%+6.93%
'26/06/2551.6-0.6-1.15%+0.19%46255.26+211.66+0.46%-5.14%-1.61%+5.34%
'26/06/2452.2-0.1-0.19%0%46043.6-1057.05-2.24%-7.27%+2.05%+7.27%
'26/06/2352.3-0.3-0.57%-0.57%47100.65-640.86-1.34%-8.52%+0.77%+7.95%
'26/06/2256-0.1-0.18%-0.71%47741.51+1276.31+2.75%-6%-2.93%+5.29%
'26/06/1856.1+0.1+0.18%-0.54%46465.2+587.81+1.28%-4.8%-1.1%+4.26%
'26/06/1756+1.1+2%+1.46%45877.39+68.2+0.15%-4.66%+1.85%+6.12%
'26/06/1654.9+0.9+1.67%+3.15%45809.19+412.2+0.91%-3.79%+0.76%+6.94%
'26/06/1554-1.1-2%+1.09%45396.99+1227.95+2.78%-1.12%-4.78%+2.21%
'26/06/1255.1+1.4+2.61%+3.72%44169.04+1019.58+2.36%+1.22%+0.25%+2.51%
'26/06/1153.7-0.3-0.56%+3.15%43149.46-76.08-0.18%+1.04%-0.38%+2.11%
'26/06/1054+2.5+4.85%+8.16%43225.54-1478.9-3.31%-2.3%+8.16%+10.5%
'26/06/0951.5+1.4+2.79%+11.2%44704.44+1201.66+2.76%+0.4%+0.03%+10.8%
'26/06/0850.1-0.6-1.18%+9.86%43502.78-1568.16-3.48%-3.1%+2.3%+13%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.7-0.3-0.59%+9.22%45070.94-606.52-1.33%-4.38%+0.74%+13.6%
'26/06/0451-0.2-0.39%+8.79%45677.46-781.7-1.68%-5.99%+1.29%+14.8%
'26/06/0351.2+0.3+0.59%+9.43%46459.16+901.85+1.98%-4.13%-1.39%+13.6%
'26/06/0250.9+0.3+0.59%+10.1%45557.31+219.4+0.48%-3.67%+0.11%+13.7%
'26/06/0150.6+0.5+1%+11.2%45337.91+604.97+1.35%-2.36%-0.35%+13.5%
'26/05/2950.100%+11.2%44732.94+1096.5+2.51%+0.09%-2.51%+11.1%
'26/05/2850.1-0.6-1.18%+9.86%43636.44-620.36-1.4%-1.31%+0.22%+11.2%
'26/05/2750.7-0.3-0.59%+9.22%44256.8+731.43+1.68%+0.34%-2.27%+8.87%
'26/05/265100%+9.22%43525.37-119.03-0.27%+0.07%+0.27%+9.15%
'26/05/2551+0.1+0.2%+9.43%43644.4+1376.43+3.26%+3.33%-3.06%+6.1%
'26/05/2250.9-0.9-1.74%+7.53%42267.97+899.76+2.18%+5.58%-3.92%+1.95%
'26/05/2151.8+0.8+1.57%+9.22%41368.21+1347.39+3.37%+9.13%-1.8%+0.08%
'26/05/205100%+9.22%40020.82-154.74-0.39%+8.71%+0.39%+0.51%
'26/05/195100%+9.22%40175.56-716.26-1.75%+6.81%+1.75%+2.41%
'26/05/185100%+9.22%40891.82-280.54-0.68%+6.08%+0.68%+3.14%
'26/05/1551-0.3-0.58%+8.58%41172.36-579.39-1.39%+4.61%+0.81%+3.97%
'26/05/1451.3-4.6-8.23%-0.36%41751.75+377.25+0.91%+5.56%-9.14%-5.92%
'26/05/1355.9-0.1-0.18%-0.54%41374.5-523.82-1.25%+4.24%+1.07%-4.78%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256+1.1+2%+1.46%41898.32+108.26+0.26%+4.51%+1.74%-3.05%
'26/05/1154.900%+1.46%41790.06+186.12+0.45%+4.98%-0.45%-3.52%
'26/05/0854.9-0.9-1.61%-0.18%41603.94-329.84-0.79%+4.15%-0.82%-4.33%
'26/05/0755.8+0.2+0.36%+0.18%41933.78+794.93+1.93%+6.17%-1.57%-5.99%
'26/05/0655.6-0.3-0.54%-0.36%41138.85+369.56+0.91%+7.13%-1.45%-7.49%
'26/05/0555.9+0.9+1.64%+1.27%40769.29+64.15+0.16%+7.3%+1.48%-6.02%
'26/05/0455-0.3-0.54%+0.72%40705.14+1778.51+4.57%+12.2%-5.11%-11.5%
'26/04/3055.300%+0.72%38926.63-376.87-0.96%+11.1%+0.96%-10.4%
'26/04/295500%+0.73%39303.5-218.23-0.55%+10.5%+0.55%-9.78%
'26/04/2855-0.1-0.18%+0.54%39521.73-94.9-0.24%+10.2%+0.06%-9.7%
'26/04/2755.1-0.8-1.43%-0.89%39616.63+684.23+1.76%+12.2%-3.19%-13.1%
'26/04/2455.9-0.1-0.18%-1.07%38932.4+1218.25+3.23%+15.8%-3.41%-16.9%
'26/04/2356-0.6-1.06%-2.12%37714.15-164.32-0.43%+15.3%-0.63%-17.4%
'26/04/2256.600%-2.12%37878.47+273.36+0.73%+16.1%-0.73%-18.3%
'26/04/2156.6-0.4-0.7%-2.81%37605.11+646.31+1.75%+18.2%-2.45%-21%
'26/04/2057-1.1-1.89%-4.65%36958.8+154.46+0.42%+18.7%-2.31%-23.3%
'26/04/1758.1+0.4+0.69%-3.99%36804.34-327.68-0.88%+17.6%+1.57%-21.6%
'26/04/1657.7-0.8-1.37%-5.3%37132.02+409.88+1.12%+18.9%-2.49%-24.2%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.5-1.5-2.5%-7.67%36722.14+426.02+1.17%+20.3%-3.67%-28%
'26/04/1460-1-1.64%-9.18%36296.12+838.83+2.37%+23.2%-4.01%-32.4%
'26/04/1361+0.2+0.33%-8.88%35457.29+39.46+0.11%+23.3%+0.22%-32.2%
'26/04/1060.8-0.1-0.16%-9.03%35417.83+556.67+1.6%+25.3%-1.76%-34.3%
'26/04/0960.9-0.2-0.33%-9.33%34861.16+99.78+0.29%+25.6%-0.62%-35%
'26/04/0861.1-1.4-2.24%-11.4%34761.38+1531.56+4.61%+31.4%-6.85%-42.8%
'26/04/0762.5+0.8+1.3%-10.2%33229.82+657.39+2.02%+34.1%-0.72%-44.3%
'26/04/0262.400%-10.1%32572.43-602.39-1.82%+31.7%+1.82%-41.7%
'26/04/0162.400%-10.1%33174.82+1451.83+4.58%+37.7%-4.58%-47.8%
'26/03/3162.4+0.3+0.48%-9.66%31722.99-795.17-2.45%+34.3%+2.93%-44%
'26/03/3062.1-0.8-1.27%-10.8%32518.16-594.43-1.8%+31.9%+0.53%-42.7%
'26/03/2762.9+2.4+3.97%-7.27%33112.59-225.03-0.68%+31%+4.65%-38.3%
'26/03/2660.500%-7.27%33337.62-101.49-0.3%+30.6%+0.3%-37.9%
'26/03/2560.5-1.3-2.1%-9.22%33439.11+826.87+2.54%+33.9%-4.64%-43.1%
'26/03/2461.8+1.8+3%-6.5%32612.24-110.26-0.34%+33.5%+3.34%-40%
'26/03/2360-0.3-0.5%-6.97%32722.5-821.38-2.45%+30.2%+1.95%-37.2%
'26/03/2060.3-0.9-1.47%-8.33%33543.88-145.8-0.43%+29.6%-1.04%-38%
'26/03/1961.2-0.9-1.45%-9.66%33689.68-658.9-1.92%+27.2%+0.47%-36.8%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1862.1+2.1+3.5%-6.5%34348.58+512.01+1.51%+29.1%+1.99%-35.6%
'26/03/1760-1.7-2.76%-9.08%33836.57+494.06+1.48%+31%-4.24%-40.1%
'26/03/1661.7+0.8+1.31%-7.88%33342.51-57.81-0.17%+30.8%+1.48%-38.6%
'26/03/1360.900%-7.88%33400.32-181.54-0.54%+30.1%+0.54%-37.9%
'26/03/1260.900%-7.88%33581.86-532.33-1.56%+28%+1.56%-35.9%
'26/03/1160.9+2.9+5%-3.28%34114.19+1342.32+4.1%+33.3%+0.9%-36.5%
'26/03/1058+2.4+4.32%+0.9%32771.87+661.45+2.06%+36%+2.26%-35.1%
'26/03/0955.6-0.2-0.36%+0.54%32110.42-1489.12-4.43%+30%+4.07%-29.4%
'26/03/0655.800%+0.54%33599.54-73.4-0.22%+29.7%+0.22%-29.2%
'26/03/0555.8+0.3+0.54%+1.08%33672.94+844.06+2.57%+33%-2.03%-32%
'26/03/0455.5-0.9-1.6%-0.53%32828.88-1494.77-4.35%+27.2%+2.75%-27.8%
'26/03/0356.4+0.8+1.44%+0.9%34323.65-771.44-2.2%+24.4%+3.64%-23.5%
'26/03/0255.6-0.4-0.71%+0.18%35095.09-319.4-0.9%+23.3%+0.19%-23.1%
'26/02/2656+0.2+0.36%+0.54%35414.49+1.420%+23.3%+0.36%-22.8%
'26/02/2555.8+0.2+0.36%+0.9%35413.07+712.25+2.05%+25.9%-1.69%-25%
'26/02/2455.6+0.6+1.09%+2%34700.82+927.56+2.75%+29.3%-1.66%-27.3%
'26/02/2355+0.4+0.73%+2.75%33773.26+167.55+0.5%+30%+0.23%-27.2%
'26/02/1154.6-0.6-1.09%+1.63%33605.71+532.74+1.61%+32.1%-2.7%-30.4%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.2-1-1.78%-0.18%33072.97+668.35+2.06%+34.8%-3.84%-35%
'26/02/0956.2+0.4+0.72%+0.54%32404.62+621.7+1.96%+37.4%-1.24%-36.9%
'26/02/0655.8-0.4-0.71%-0.18%31782.92-18.35-0.06%+37.3%-0.65%-37.5%
'26/02/0556.2-0.7-1.23%-1.41%31801.27-488.54-1.51%+35.3%+0.28%-36.7%
'26/02/0456.9+0.1+0.18%-1.23%32289.81+94.45+0.29%+35.7%-0.11%-36.9%
'26/02/0356.8-0.1-0.18%-1.41%32195.36+571.33+1.81%+38.1%-1.99%-39.5%
'26/02/0256.9-0.1-0.18%-1.58%31624.03-439.72-1.37%+36.2%+1.19%-37.8%
'26/01/3057-0.5-0.87%-2.43%32063.75-472.52-1.45%+34.2%+0.58%-36.7%
'26/01/2957.5-0.3-0.52%-2.94%32536.27-267.55-0.82%+33.1%+0.3%-36.1%
'26/01/2857.8-0.2-0.34%-3.28%32803.82+485.9+1.5%+35.1%-1.84%-38.4%
'26/01/2758+0.3+0.52%-2.77%32317.92+253.4+0.79%+36.2%-0.27%-39%
'26/01/2657.7-0.3-0.52%-3.28%32064.52+103.01+0.32%+36.6%-0.84%-39.9%
'26/01/235800%-3.28%31961.51+215.43+0.68%+37.6%-0.68%-40.9%
'26/01/2258+0.7+1.22%-2.09%31746.08+499.71+1.6%+39.8%-0.38%-41.9%
'26/01/2157.3-0.1-0.17%-2.26%31246.37-513.62-1.62%+37.5%+1.45%-39.8%
'26/01/2057.4-0.9-1.54%-3.77%31759.99+120.7+0.38%+38%-1.92%-41.8%
'26/01/1958.3-1.4-2.35%-6.03%31639.29+230.59+0.73%+39.1%-3.08%-45.1%
'26/01/1659.7+0.1+0.17%-5.87%31408.7+598.12+1.94%+41.8%-1.77%-47.6%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.600%-5.87%30810.58-131.2-0.42%+41.2%+0.42%-47%
'26/01/1459.6-0.2-0.33%-6.19%30941.78+234.56+0.76%+42.2%-1.09%-48.4%
'26/01/1359.8+0.4+0.67%-5.56%30707.22+139.93+0.46%+42.9%+0.21%-48.4%
'26/01/1259.4-0.1-0.17%-5.71%30567.29+278.33+0.92%+44.2%-1.09%-49.9%
'26/01/0959.5+1.4+2.41%-3.44%30288.96-71.59-0.24%+43.9%+2.65%-47.3%
'26/01/0858.1+0.1+0.17%-3.28%30360.55-74.92-0.25%+43.5%+0.42%-46.8%
'26/01/0758-0.7-1.19%-4.43%30435.47-140.83-0.46%+42.8%-0.73%-47.3%
'26/01/0658.7-1.2-2%-6.34%30576.3+471.26+1.57%+45.1%-3.57%-51.4%
'26/01/0559.9-1.5-2.44%-8.63%30105.04+755.23+2.57%+48.8%-5.01%-57.4%
'26/01/0261.4+1.9+3.19%-5.71%29349.81+386.21+1.33%+50.8%+1.86%-56.5%
'25/12/3159.5-1.1-1.82%-7.43%28963.6+256.47+0.89%+52.1%-2.71%-59.6%
'25/12/3060.6+0.1+0.17%-7.27%28707.13-103.76-0.36%+51.6%+0.53%-58.9%
'25/12/2960.5-1.9-3.04%-10.1%28810.89+254.87+0.89%+52.9%-3.93%-63%
'25/12/2662.4-0.4-0.64%-10.7%28556.02+184.04+0.65%+53.9%-1.29%-64.6%
'25/12/2462.8+1.4+2.28%-8.63%28371.98+61.51+0.22%+54.3%+2.06%-62.9%
'25/12/2361.4-2.2-3.46%-11.8%28310.47+160.83+0.57%+55.2%-4.03%-66.9%
'25/12/2263.6+0.1+0.16%-11.7%28149.64+453.29+1.64%+57.7%-1.48%-69.3%
'25/12/1963.5+3.5+5.83%-6.5%27696.35+227.82+0.83%+59%+5%-65.5%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860+1.7+2.92%-3.77%27468.53-56.64-0.21%+58.7%+3.13%-62.4%
'25/12/1758.3+0.7+1.22%-2.6%27525.17-11.49-0.04%+58.6%+1.26%-61.2%
'25/12/1657.6-0.4-0.69%-3.28%27536.66-330.28-1.19%+56.7%+0.5%-60%
'25/12/1558+0.4+0.69%-2.6%27866.94-331.08-1.17%+54.9%+1.86%-57.5%
'25/12/1257.6-0.2-0.35%-2.94%28198.02+173.27+0.62%+55.8%-0.97%-58.8%
'25/12/1157.8-0.2-0.34%-3.28%28024.75-375.98-1.32%+53.8%+0.98%-57.1%
'25/12/1058+0.9+1.58%-1.75%28400.73+218.13+0.77%+55%+0.81%-56.7%
'25/12/0957.1+0.1+0.18%-1.58%28182.6-121.18-0.43%+54.3%+0.61%-55.9%
'25/12/0857+0.7+1.24%-0.36%28303.78+322.89+1.15%+56.1%+0.09%-56.4%
'25/12/0556.3-0.5-0.88%-1.23%27980.89+185.18+0.67%+57.1%-1.55%-58.4%
'25/12/0456.800%-1.23%27795.71+2.67+0.01%+57.1%-0.01%-58.4%
'25/12/0356.8-0.4-0.7%-1.92%27793.04+228.77+0.83%+58.4%-1.53%-60.4%
'25/12/0257.2+1+1.78%-0.18%27564.27+221.74+0.81%+59.7%+0.97%-59.9%
'25/12/0156.2+1.7+3.12%+2.94%27342.53-283.95-1.03%+58.1%+4.15%-55.2%
'25/11/2854.5+0.1+0.18%+3.12%27626.48+71.95+0.26%+58.5%-0.08%-55.4%
'25/11/2754.4-0.1-0.18%+2.94%27554.53+144.99+0.53%+59.3%-0.71%-56.4%
'25/11/2654.5+0.7+1.3%+4.28%27409.54+497.37+1.85%+62.3%-0.55%-58%
'25/11/2553.8-4.2-7.24%-3.28%26912.17+407.93+1.54%+64.8%-8.78%-68.1%
交易
日期		4442 竣邦-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245800%-3.28%26504.24+69.3+0.26%+65.2%-0.26%-68.5%
'25/11/2158-6.4-9.94%-12.9%26434.94-991.42-3.61%+59.2%-6.33%-72.1%
'25/11/2064.4-7.1-9.93%-21.5%27426.36+846.24+3.18%+64.3%-13.1%-85.9%
'25/11/1971.5+6+9.16%-14.4%26580.12-176-0.66%+63.2%+9.82%-77.6%
'25/11/1865.5+1+1.55%-13%26756.12-691.19-2.52%+59.1%+4.07%-72.1%
'25/11/1764.5+4.3+7.14%-6.81%27447.31+49.81+0.18%+59.4%+6.96%-66.2%