≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / K線比較(日)

4502 健信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.63%15.7515.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.98萬14453股/筆15.741.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523.8萬151.01張/筆15.77-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.8+0.05+0.32%+0.32%43675.12+583.25+1.35%+1.35%-1.03%-1.04%
'26/11/1215.75-0.1-0.63%-0.32%43091.87-1165.28-2.63%-1.32%+2%+1%
'26/11/1115.8500%-0.32%44257.15+1545.23+3.62%+2.26%-3.62%-2.57%
'26/11/1015.8500%-0.32%42711.92+1050.22+2.52%+4.83%-2.52%-5.15%
'26/11/0915.85-0.1-0.63%-0.94%41661.7+1960.06+4.94%+10%-5.57%-10.9%
'26/11/0615.95+0.2+1.27%+0.32%39701.64-1873.08-4.51%+5.05%+5.78%-4.73%
'26/11/0515.75-0.05-0.32%0%41574.72-1374.19-3.2%+1.69%+2.88%-1.69%
'26/11/0415.800%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0315.8-0.15-0.94%-0.94%43307.54-1612.6-3.59%-2.77%+2.65%+1.83%
'26/11/0215.95+0.15+0.95%0%44920.14-291.69-0.65%-3.4%+1.6%+3.4%
'26/10/3015.8-0.05-0.32%-0.32%45211.83-1156.5-2.49%-5.81%+2.17%+5.49%
'26/10/2915.8500%-0.32%46368.33-667.25-1.42%-7.14%+1.42%+6.83%
'26/10/2815.8500%-0.32%47035.58+939.35+2.04%-5.25%-2.04%+4.94%
'26/10/2715.85+0.1+0.63%+0.32%46096.23+54.8+0.12%-5.14%+0.51%+5.46%
'26/10/2215.75-0.05-0.32%0%46041.43-846.34-1.81%-6.85%+1.49%+6.85%
'26/10/2115.8-0.1-0.63%-0.63%46887.77+594.84+1.28%-5.65%-1.91%+5.03%
'26/10/2015.9+0.1+0.63%0%46292.93-529.15-1.13%-6.72%+1.76%+6.72%
'26/10/1915.8-0.1-0.63%-0.63%46822.08-289.18-0.61%-7.29%-0.02%+6.66%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.9500%-0.63%47111.26+141.39+0.3%-7.01%-0.3%+6.39%
'26/10/1515.9500%-0.63%46969.87-1655.96-3.41%-10.2%+3.41%+9.55%
'26/10/1415.9500%-0.63%48625.83+284.52+0.59%-9.65%-0.59%+9.03%
'26/10/1315.95+0.2+1.27%+0.63%48341.31-960.65-1.95%-11.4%+3.22%+12%
'26/10/1215.75+0.05+0.32%+0.96%49301.96-11.48-0.02%-11.4%+0.34%+12.4%
'26/10/0815.7-0.05-0.32%+0.63%49313.44-492.93-0.99%-12.3%+0.67%+12.9%
'26/10/0715.75+0.05+0.32%+0.96%49806.37-16.18-0.03%-12.3%+0.35%+13.3%
'26/10/0615.7-0.05-0.32%+0.63%49822.55+110.51+0.22%-12.1%-0.54%+12.8%
'26/10/0515.75-0.1-0.63%0%49712.04+1236.3+2.55%-9.9%-3.18%+9.9%
'26/10/0215.85+0.05+0.32%+0.32%48475.74+122.25+0.25%-9.68%+0.07%+9.99%
'26/10/0115.8-0.1-0.63%-0.31%48353.49+413.36+0.86%-8.9%-1.49%+8.58%
'26/09/3015.9+0.2+1.27%+0.96%47940.13+308.17+0.65%-8.31%+0.62%+9.26%
'26/09/2915.700%+0.96%47631.96-392.64-0.82%-9.06%+0.82%+10%
'26/09/2415.700%+0.96%48024.6-132.69-0.28%-9.31%+0.28%+10.3%
'26/09/2315.7-0.05-0.32%+0.63%48157.29+357.12+0.75%-8.63%-1.07%+9.26%
'26/09/2215.7500%+0.63%47800.17+81.33+0.17%-8.47%-0.17%+9.11%
'26/09/2115.7500%+0.63%47718.84+538.09+1.14%-7.43%-1.14%+8.07%
'26/09/1815.75+0.05+0.32%+0.96%47180.75+892.75+1.93%-5.64%-1.61%+6.6%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.700%+0.96%46288+439.1+0.96%-4.74%-0.96%+5.7%
'26/09/1615.700%+0.96%45848.9+337.41+0.74%-4.03%-0.74%+4.99%
'26/09/1515.7+0.05+0.32%+1.28%45511.49-351.03-0.77%-4.77%+1.09%+6.05%
'26/09/1415.65-0.1-0.63%+0.63%45862.52-322.33-0.7%-5.43%+0.07%+6.07%
'26/09/1115.75-0.05-0.32%+0.32%46184.85-755.64-1.61%-6.96%+1.29%+7.27%
'26/09/1015.8+0.05+0.32%+0.63%46940.49-242.87-0.51%-7.44%+0.83%+8.07%
'26/09/0915.7500%+0.63%47183.36+77.58+0.16%-7.28%-0.16%+7.92%
'26/09/0815.75+0.1+0.64%+1.28%47105.78-220.49-0.47%-7.71%+1.11%+8.99%
'26/09/0715.65-0.05-0.32%+0.96%47326.27+775.14+1.67%-6.18%-1.99%+7.13%
'26/09/0415.7+0.05+0.32%+1.28%46551.13+693.47+1.51%-4.76%-1.19%+6.04%
'26/09/0315.6500%+1.28%45857.66-307.06-0.67%-5.39%+0.67%+6.67%
'26/09/0215.6500%+1.28%46164.72-784-1.67%-6.97%+1.67%+8.25%
'26/09/0115.65-0.05-0.32%+0.96%46948.72+820.25+1.78%-5.32%-2.1%+6.27%
'26/08/3115.7+0.05+0.32%+1.28%46128.47-202.98-0.44%-5.73%+0.76%+7.01%
'26/08/2815.65-0.05-0.32%+0.96%46331.45+356.23+0.77%-5%-1.09%+5.96%
'26/08/2715.700%+0.96%45975.22+142.6+0.31%-4.71%-0.31%+5.66%
'26/08/2615.700%+0.96%45832.62+663.16+1.47%-3.31%-1.47%+4.26%
'26/08/2515.7+0.05+0.32%+1.28%45169.46+407.14+0.91%-2.43%-0.59%+3.71%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.65-0.05-0.32%+0.96%44762.32-461.97-1.02%-3.43%+0.7%+4.38%
'26/08/2115.7-0.05-0.32%+0.63%45224.29+290.55+0.65%-2.8%-0.97%+3.44%
'26/08/2015.75+0.05+0.32%+0.96%44933.74+214.39+0.48%-2.34%-0.16%+3.29%
'26/08/1915.700%+0.96%44719.35-589.33-1.3%-3.61%+1.3%+4.56%
'26/08/1815.700%+0.96%45308.68-548.59-1.2%-4.76%+1.2%+5.71%
'26/08/1715.700%+0.96%45857.27+46.26+0.1%-4.66%-0.1%+5.62%
'26/08/1415.700%+0.96%45811.01-210.47-0.46%-5.1%+0.46%+6.05%
'26/08/1315.700%+0.96%46021.48+503.41+1.11%-4.05%-1.11%+5%
'26/08/1215.700%+0.96%45518.07+397.35+0.88%-3.2%-0.88%+4.16%
'26/08/1115.700%+0.96%45120.72+191.96+0.43%-2.79%-0.43%+3.75%
'26/08/1015.700%+0.96%44928.76+702.85+1.59%-1.25%-1.59%+2.2%
'26/08/0715.700%+0.96%44225.91-170.79-0.38%-1.63%+0.38%+2.58%
'26/08/0615.700%+0.96%44396.7-214.9-0.48%-2.1%+0.48%+3.05%
'26/08/0515.700%+0.96%44611.6+1250.94+2.88%+0.73%-2.88%+0.23%
'26/08/0415.7-0.05-0.32%+0.63%43360.66-25.75-0.06%+0.67%-0.26%-0.03%
'26/08/0315.7500%+0.63%43386.41+266.66+0.62%+1.29%-0.62%-0.65%
'26/07/3115.75+0.15+0.96%+1.6%43119.75+3186.45+7.98%+9.37%-7.02%-7.77%
'26/07/3015.6-0.05-0.32%+1.28%39933.3-105.88-0.26%+9.08%-0.06%-7.8%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6500%+1.28%40039.18-1564.18-3.76%+4.98%+3.76%-3.7%
'26/07/2815.65-0.15-0.95%+0.32%41603.36-2030.83-4.65%+0.09%+3.7%+0.22%
'26/07/2715.8+0.05+0.32%+0.63%43634.19-20.65-0.05%+0.05%+0.37%+0.59%
'26/07/2415.7500%+0.63%43654.84-1195.97-2.67%-2.62%+2.67%+3.26%
'26/07/2315.7500%+0.63%44850.81+25.03+0.06%-2.57%-0.06%+3.2%
'26/07/2215.7500%+0.63%44825.78+592.91+1.34%-1.26%-1.34%+1.9%
'26/07/2115.7500%+0.63%44232.87+1783.17+4.2%+2.89%-4.2%-2.25%
'26/07/2015.75+0.05+0.32%+0.96%42449.7-221.57-0.52%+2.35%+0.84%-1.4%
'26/07/1715.700%+0.96%42671.27-2953.71-6.47%-4.27%+6.47%+5.23%
'26/07/1615.700%+0.96%45624.98-6.61-0.01%-4.29%+0.01%+5.24%
'26/07/1515.7+0.05+0.32%+1.28%45631.59+893.64+2%-2.38%-1.68%+3.65%
'26/07/1415.6500%+1.28%44737.95-642.57-1.42%-3.76%+1.42%+5.04%
'26/07/1315.65-0.1-0.63%+0.63%45380.52+25.91+0.06%-3.7%-0.69%+4.34%
'26/07/0915.75+0.05+0.32%+0.96%45354.61-379.8-0.83%-4.5%+1.15%+5.46%
'26/07/0815.7500%+0.95%45734.41+255.3+0.56%-3.97%-0.56%+4.92%
'26/07/0715.7500%+0.95%45479.11-1077.28-2.31%-6.19%+2.31%+7.14%
'26/07/0615.7500%+0.95%46556.39-224.23-0.48%-6.64%+0.48%+7.59%
'26/07/0315.75-0.1-0.63%+0.32%46780.62+36.46+0.08%-6.57%-0.71%+6.88%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.85+0.1+0.63%+0.95%46744.16-274.83-0.58%-7.11%+1.21%+8.06%
'26/07/0115.7500%+0.95%47018.99+893.08+1.94%-5.31%-1.94%+6.27%
'26/06/3015.7500%+0.95%46125.91+1126.01+2.5%-2.94%-2.5%+3.9%
'26/06/2915.7500%+0.95%44999.9+428.14+0.96%-2.01%-0.96%+2.96%
'26/06/2615.7500%+0.95%44571.76-1683.5-3.64%-5.58%+3.64%+6.53%
'26/06/2515.75-0.05-0.32%+0.63%46255.26+211.66+0.46%-5.14%-0.78%+5.78%
'26/06/2415.8-0.05-0.32%+0.32%46043.6-1057.05-2.24%-7.27%+1.92%+7.59%
'26/06/2315.85+0.1+0.63%+0.95%47100.65-640.86-1.34%-8.52%+1.97%+9.47%
'26/06/2215.75-0.05-0.32%+0.63%47741.51+1276.31+2.75%-6%-3.07%+6.64%
'26/06/1815.8+0.05+0.32%+0.95%46465.2+587.81+1.28%-4.8%-0.96%+5.75%
'26/06/1715.75-0.1-0.63%+0.32%45877.39+68.2+0.15%-4.66%-0.78%+4.97%
'26/06/1615.85+0.1+0.63%+0.95%45809.19+412.2+0.91%-3.79%-0.28%+4.75%
'26/06/1515.75-0.05-0.32%+0.63%45396.99+1227.95+2.78%-1.12%-3.1%+1.75%
'26/06/1215.8+0.1+0.64%+1.27%44169.04+1019.58+2.36%+1.22%-1.72%+0.06%
'26/06/1115.7-0.1-0.63%+0.63%43149.46-76.08-0.18%+1.04%-0.45%-0.41%
'26/06/1015.800%+0.63%43225.54-1478.9-3.31%-2.3%+3.31%+2.94%
'26/06/0915.8-0.1-0.63%0%44704.44+1201.66+2.76%+0.4%-3.39%-0.4%
'26/06/0815.9-0.05-0.31%-0.31%43502.78-1568.16-3.48%-3.1%+3.17%+2.78%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.95+0.05+0.31%0%45070.94-606.52-1.33%-4.38%+1.64%+4.38%
'26/06/0415.900%0%45677.46-781.7-1.68%-5.99%+1.68%+5.99%
'26/06/0315.9+0.1+0.63%+0.63%46459.16+901.85+1.98%-4.13%-1.35%+4.76%
'26/06/0215.8+0.1+0.64%+1.27%45557.31+219.4+0.48%-3.67%+0.16%+4.94%
'26/06/0115.7-0.15-0.95%+0.32%45337.91+604.97+1.35%-2.36%-2.3%+2.68%
'26/05/2915.85+0.15+0.96%+1.27%44732.94+1096.5+2.51%+0.09%-1.55%+1.19%
'26/05/2815.7-0.15-0.95%+0.32%43636.44-620.36-1.4%-1.31%+0.45%+1.63%
'26/05/2715.85+0.05+0.32%+0.63%44256.8+731.43+1.68%+0.34%-1.36%+0.29%
'26/05/2615.8-0.2-1.25%-0.63%43525.37-119.03-0.27%+0.07%-0.98%-0.7%
'26/05/2516+0.3+1.91%+1.27%43644.4+1376.43+3.26%+3.33%-1.35%-2.06%
'26/05/2215.7-0.05-0.32%+0.95%42267.97+899.76+2.18%+5.58%-2.5%-4.62%
'26/05/2115.7500%+0.95%41368.21+1347.39+3.37%+9.13%-3.37%-8.18%
'26/05/2015.75+0.1+0.64%+1.6%40020.82-154.74-0.39%+8.71%+1.03%-7.11%
'26/05/1915.65-0.25-1.57%0%40175.56-716.26-1.75%+6.81%+0.18%-6.81%
'26/05/1815.9-0.2-1.24%-1.24%40891.82-280.54-0.68%+6.08%-0.56%-7.32%
'26/05/1516.1+0.35+2.22%+0.95%41172.36-579.39-1.39%+4.61%+3.61%-3.65%
'26/05/1415.75-0.2-1.25%-0.31%41751.75+377.25+0.91%+5.56%-2.16%-5.87%
'26/05/1315.95+0.05+0.31%0%41374.5-523.82-1.25%+4.24%+1.56%-4.24%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9+0.25+1.6%+1.6%41898.32+108.26+0.26%+4.51%+1.34%-2.91%
'26/05/1115.65-0.8-4.86%-3.34%41790.06+186.12+0.45%+4.98%-5.31%-8.32%
'26/05/0816.45+0.25+1.54%-1.85%41603.94-329.84-0.79%+4.15%+2.33%-6%
'26/05/0716.2+0.15+0.93%-0.93%41933.78+794.93+1.93%+6.17%-1%-7.1%
'26/05/0616.05+0.05+0.31%-0.63%41138.85+369.56+0.91%+7.13%-0.6%-7.75%
'26/05/0516+0.1+0.63%0%40769.29+64.15+0.16%+7.3%+0.47%-7.3%
'26/05/0415.9+0.05+0.32%+0.32%40705.14+1778.51+4.57%+12.2%-4.25%-11.9%
'26/04/3015.85-0.05-0.31%0%38926.63-376.87-0.96%+11.1%+0.65%-11.1%
'26/04/2915.9+0.1+0.63%+0.63%39303.5-218.23-0.55%+10.5%+1.18%-9.88%
'26/04/2815.8+0.05+0.32%+0.95%39521.73-94.9-0.24%+10.2%+0.56%-9.29%
'26/04/2715.7500%+0.95%39616.63+684.23+1.76%+12.2%-1.76%-11.2%
'26/04/2415.7500%+0.95%38932.4+1218.25+3.23%+15.8%-3.23%-14.9%
'26/04/2315.7500%+0.95%37714.15-164.32-0.43%+15.3%+0.43%-14.4%
'26/04/2215.7500%+0.95%37878.47+273.36+0.73%+16.1%-0.73%-15.2%
'26/04/2115.75+0.05+0.32%+1.27%37605.11+646.31+1.75%+18.2%-1.43%-16.9%
'26/04/2015.7-0.25-1.57%-0.31%36958.8+154.46+0.42%+18.7%-1.99%-19%
'26/04/1715.95+0.05+0.31%0%36804.34-327.68-0.88%+17.6%+1.19%-17.6%
'26/04/1615.900%0%37132.02+409.88+1.12%+18.9%-1.12%-18.9%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.900%0%36722.14+426.02+1.17%+20.3%-1.17%-20.3%
'26/04/1415.9+0.05+0.32%+0.32%36296.12+838.83+2.37%+23.2%-2.05%-22.9%
'26/04/1315.8500%+0.32%35457.29+39.46+0.11%+23.3%-0.11%-23%
'26/04/1015.8500%+0.32%35417.83+556.67+1.6%+25.3%-1.6%-25%
'26/04/0915.85+0.1+0.63%+0.95%34861.16+99.78+0.29%+25.6%+0.34%-24.7%
'26/04/0815.75-0.25-1.56%-0.63%34761.38+1531.56+4.61%+31.4%-6.17%-32.1%
'26/04/0716+0.15+0.95%+0.32%33229.82+657.39+2.02%+34.1%-1.07%-33.8%
'26/04/0215.85+0.2+1.28%+1.6%32572.43-602.39-1.82%+31.7%+3.1%-30.1%
'26/04/0115.6500%+1.6%33174.82+1451.83+4.58%+37.7%-4.58%-36.1%
'26/03/3115.65-0.1-0.63%+0.95%31722.99-795.17-2.45%+34.3%+1.82%-33.4%
'26/03/3015.7500%+0.95%32518.16-594.43-1.8%+31.9%+1.8%-30.9%
'26/03/2715.75+0.05+0.32%+1.27%33112.59-225.03-0.68%+31%+1%-29.7%
'26/03/2615.7-0.05-0.32%+0.95%33337.62-101.49-0.3%+30.6%-0.02%-29.7%
'26/03/2515.75-0.05-0.32%+0.63%33439.11+826.87+2.54%+33.9%-2.86%-33.3%
'26/03/2415.8+0.05+0.32%+0.95%32612.24-110.26-0.34%+33.5%+0.66%-32.5%
'26/03/2315.7500%+0.95%32722.5-821.38-2.45%+30.2%+2.45%-29.3%
'26/03/2015.7500%+0.95%33543.88-145.8-0.43%+29.6%+0.43%-28.7%
'26/03/1915.75-0.05-0.32%+0.63%33689.68-658.9-1.92%+27.2%+1.6%-26.5%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.8-0.05-0.32%+0.32%34348.58+512.01+1.51%+29.1%-1.83%-28.8%
'26/03/1715.85+0.05+0.32%+0.63%33836.57+494.06+1.48%+31%-1.16%-30.4%
'26/03/1615.800%+0.63%33342.51-57.81-0.17%+30.8%+0.17%-30.1%
'26/03/1315.800%+0.63%33400.32-181.54-0.54%+30.1%+0.54%-29.4%
'26/03/1215.800%+0.63%33581.86-532.33-1.56%+28%+1.56%-27.4%
'26/03/1115.800%+0.63%34114.19+1342.32+4.1%+33.3%-4.1%-32.6%
'26/03/1015.8+0.05+0.32%+0.95%32771.87+661.45+2.06%+36%-1.74%-35.1%
'26/03/0915.75-0.1-0.63%+0.32%32110.42-1489.12-4.43%+30%+3.8%-29.7%
'26/03/0615.85+0.1+0.63%+0.95%33599.54-73.4-0.22%+29.7%+0.85%-28.8%
'26/03/0515.75+0.05+0.32%+1.27%33672.94+844.06+2.57%+33%-2.25%-31.8%
'26/03/0415.7-0.05-0.32%+0.95%32828.88-1494.77-4.35%+27.2%+4.03%-26.3%
'26/03/0315.75-0.05-0.32%+0.63%34323.65-771.44-2.2%+24.4%+1.88%-23.8%
'26/03/0215.800%+0.63%35095.09-319.4-0.9%+23.3%+0.9%-22.7%
'26/02/2615.8+0.05+0.32%+0.95%35414.49+1.420%+23.3%+0.32%-22.4%
'26/02/2515.7500%+0.95%35413.07+712.25+2.05%+25.9%-2.05%-24.9%
'26/02/2415.7500%+0.95%34700.82+927.56+2.75%+29.3%-2.75%-28.4%
'26/02/2315.75-0.05-0.32%+0.63%33773.26+167.55+0.5%+30%-0.82%-29.3%
'26/02/1115.800%+0.63%33605.71+532.74+1.61%+32.1%-1.61%-31.4%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.8-0.05-0.32%+0.32%33072.97+668.35+2.06%+34.8%-2.38%-34.5%
'26/02/0915.85-0.05-0.31%0%32404.62+621.7+1.96%+37.4%-2.27%-37.4%
'26/02/0615.900%0%31782.92-18.35-0.06%+37.3%+0.06%-37.3%
'26/02/0515.9+0.1+0.63%+0.63%31801.27-488.54-1.51%+35.3%+2.14%-34.6%
'26/02/0415.800%+0.63%32289.81+94.45+0.29%+35.7%-0.29%-35%
'26/02/0315.800%+0.63%32195.36+571.33+1.81%+38.1%-1.81%-37.5%
'26/02/0215.800%+0.63%31624.03-439.72-1.37%+36.2%+1.37%-35.6%
'26/01/3015.8-0.1-0.63%0%32063.75-472.52-1.45%+34.2%+0.82%-34.2%
'26/01/2915.9+0.1+0.63%+0.63%32536.27-267.55-0.82%+33.1%+1.45%-32.5%
'26/01/2815.8-0.3-1.86%-1.24%32803.82+485.9+1.5%+35.1%-3.36%-36.4%
'26/01/2716.1+0.05+0.31%-0.93%32317.92+253.4+0.79%+36.2%-0.48%-37.1%
'26/01/2616.0500%-0.93%32064.52+103.01+0.32%+36.6%-0.32%-37.6%
'26/01/2316.05-0.4-2.43%-3.34%31961.51+215.43+0.68%+37.6%-3.11%-40.9%
'26/01/2216.45-0.9-5.19%-8.36%31746.08+499.71+1.6%+39.8%-6.79%-48.1%
'26/01/2117.35+1.35+8.44%-0.63%31246.37-513.62-1.62%+37.5%+10.1%-38.1%
'26/01/2016-0.2-1.23%-1.85%31759.99+120.7+0.38%+38%-1.61%-39.9%
'26/01/1916.2+0.25+1.57%-0.31%31639.29+230.59+0.73%+39.1%+0.84%-39.4%
'26/01/1615.95-0.2-1.24%-1.55%31408.7+598.12+1.94%+41.8%-3.18%-43.3%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.15+0.3+1.89%+0.32%30810.58-131.2-0.42%+41.2%+2.31%-40.8%
'26/01/1415.85+0.05+0.32%+0.63%30941.78+234.56+0.76%+42.2%-0.44%-41.6%
'26/01/1315.8-0.1-0.63%0%30707.22+139.93+0.46%+42.9%-1.09%-42.9%
'26/01/1215.9+0.1+0.63%+0.63%30567.29+278.33+0.92%+44.2%-0.29%-43.6%
'26/01/0915.8-0.05-0.32%+0.32%30288.96-71.59-0.24%+43.9%-0.08%-43.5%
'26/01/0815.85-0.45-2.76%-2.45%30360.55-74.92-0.25%+43.5%-2.51%-46%
'26/01/0716.3+0.1+0.62%-1.85%30435.47-140.83-0.46%+42.8%+1.08%-44.7%
'26/01/0616.200%-1.85%30576.3+471.26+1.57%+45.1%-1.57%-46.9%
'26/01/0516.2+0.25+1.57%-0.31%30105.04+755.23+2.57%+48.8%-1%-49.1%
'26/01/0215.95+0.15+0.95%+0.63%29349.81+386.21+1.33%+50.8%-0.38%-50.2%
'25/12/3115.8-0.2-1.25%-0.63%28963.6+256.47+0.89%+52.1%-2.14%-52.8%
'25/12/3016+0.25+1.59%+0.95%28707.13-103.76-0.36%+51.6%+1.95%-50.6%
'25/12/2915.75-0.05-0.32%+0.63%28810.89+254.87+0.89%+52.9%-1.21%-52.3%
'25/12/2615.8-0.05-0.32%+0.32%28556.02+184.04+0.65%+53.9%-0.97%-53.6%
'25/12/2415.8500%+0.32%28371.98+61.51+0.22%+54.3%-0.22%-54%
'25/12/2315.8500%+0.32%28310.47+160.83+0.57%+55.2%-0.57%-54.8%
'25/12/2215.85+0.15+0.96%+1.27%28149.64+453.29+1.64%+57.7%-0.68%-56.4%
'25/12/1915.700%+1.27%27696.35+227.82+0.83%+59%-0.83%-57.7%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.700%+1.27%27468.53-56.64-0.21%+58.7%+0.21%-57.4%
'25/12/1715.7-0.2-1.26%0%27525.17-11.49-0.04%+58.6%-1.22%-58.6%
'25/12/1615.9+0.05+0.32%+0.32%27536.66-330.28-1.19%+56.7%+1.51%-56.4%
'25/12/1515.85+0.1+0.63%+0.95%27866.94-331.08-1.17%+54.9%+1.8%-53.9%
'25/12/1215.7500%+0.95%28198.02+173.27+0.62%+55.8%-0.62%-54.9%
'25/12/1115.75-0.15-0.94%0%28024.75-375.98-1.32%+53.8%+0.38%-53.8%
'25/12/1015.900%0%28400.73+218.13+0.77%+55%-0.77%-55%
'25/12/0915.900%0%28182.6-121.18-0.43%+54.3%+0.43%-54.3%
'25/12/0815.900%0%28303.78+322.89+1.15%+56.1%-1.15%-56.1%
'25/12/0515.9-0.1-0.62%-0.63%27980.89+185.18+0.67%+57.1%-1.29%-57.8%
'25/12/041600%-0.63%27795.71+2.67+0.01%+57.1%-0.01%-57.8%
'25/12/0316+0.05+0.31%-0.31%27793.04+228.77+0.83%+58.4%-0.52%-58.8%
'25/12/0215.9500%-0.31%27564.27+221.74+0.81%+59.7%-0.81%-60%
'25/12/0115.9500%-0.31%27342.53-283.95-1.03%+58.1%+1.03%-58.4%
'25/11/2815.95+0.1+0.63%+0.32%27626.48+71.95+0.26%+58.5%+0.37%-58.2%
'25/11/2715.85-0.15-0.94%-0.63%27554.53+144.99+0.53%+59.3%-1.47%-60%
'25/11/261600%-0.63%27409.54+497.37+1.85%+62.3%-1.85%-62.9%
'25/11/2516+0.05+0.31%-0.31%26912.17+407.93+1.54%+64.8%-1.23%-65.1%
交易
日期		4502 健信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.9500%-0.31%26504.24+69.3+0.26%+65.2%-0.26%-65.5%
'25/11/2115.9500%-0.31%26434.94-991.42-3.61%+59.2%+3.61%-59.6%
'25/11/2015.95-0.05-0.31%-0.63%27426.36+846.24+3.18%+64.3%-3.49%-64.9%
'25/11/1916+0.05+0.31%-0.31%26580.12-176-0.66%+63.2%+0.97%-63.5%
'25/11/1815.95-0.05-0.31%-0.63%26756.12-691.19-2.52%+59.1%+2.21%-59.7%
'25/11/1716-0.15-0.93%-1.55%27447.31+49.81+0.18%+59.4%-1.11%-61%