≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / K線比較(日)

4503 金雨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%1.88%18.618.7518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192356.7萬1031.87張/筆18.560.754.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195362.6萬1381.41張/筆18.58-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 18:27)

• 金雨董事會決議通過取消原訂之越南子公司投資案 (公告訊息 11/09 17:33)

• 金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 17:26)

• 金雨董事會決議通過2026年第三季合併財務報表 (公告訊息 11/09 17:22)

• 金雨召開重大訊息記者會新聞稿 (公告訊息 11/09 17:16)

• 金雨業務大幅縮減，擬依法辦理大量解僱勞工並提報「解僱計畫書」。 (公告訊息 11/09 17:16)

• 金雨將於2026年11月09日召開重大訊息說明記者會 (公告訊息 11/09 14:17)

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.6500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1218.65-0.05-0.27%-0.27%43091.87-1165.28-2.63%-1.32%+2.36%+1.05%
'26/11/1118.7+0.65+3.6%+3.32%44257.15+1545.23+3.62%+2.26%-0.02%+1.07%
'26/11/1018.05-1.2-6.23%-3.12%42711.92+1050.22+2.52%+4.83%-8.75%-7.95%
'26/11/0919.2500%-3.12%41661.7+1960.06+4.94%+10%-4.94%-13.1%
'26/11/0619.25-0.75-3.75%-6.75%39701.64-1873.08-4.51%+5.05%+0.76%-11.8%
'26/11/0520-1.85-8.47%-14.6%41574.72-1374.19-3.2%+1.69%-5.27%-16.3%
'26/11/0421.85+0.35+1.63%-13.3%42948.91-358.63-0.83%+0.85%+2.46%-14.1%
'26/11/0321.5-1.7-7.33%-19.6%43307.54-1612.6-3.59%-2.77%-3.74%-16.8%
'26/11/0223.2+0.25+1.09%-18.7%44920.14-291.69-0.65%-3.4%+1.74%-15.3%
'26/10/3022.95-0.95-3.97%-22%45211.83-1156.5-2.49%-5.81%-1.48%-16.2%
'26/10/2923.9-0.5-2.05%-23.6%46368.33-667.25-1.42%-7.14%-0.63%-16.4%
'26/10/2824.4+0.1+0.41%-23.3%47035.58+939.35+2.04%-5.25%-1.63%-18%
'26/10/2724.3-0.85-3.38%-25.8%46096.23+54.8+0.12%-5.14%-3.5%-20.7%
'26/10/2225.15+0.2+0.8%-25.3%46041.43-846.34-1.81%-6.85%+2.61%-18.4%
'26/10/2124.95+0.4+1.63%-24%46887.77+594.84+1.28%-5.65%+0.35%-18.4%
'26/10/2024.55+0.1+0.41%-23.7%46292.93-529.15-1.13%-6.72%+1.54%-17%
'26/10/1924.45+0.15+0.62%-23.3%46822.08-289.18-0.61%-7.29%+1.23%-16%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.3+0.3+1.25%-22.3%47111.26+141.39+0.3%-7.01%+0.95%-15.3%
'26/10/1524-0.85-3.42%-24.9%46969.87-1655.96-3.41%-10.2%-0.01%-14.8%
'26/10/1424.85+0.5+2.05%-23.4%48625.83+284.52+0.59%-9.65%+1.46%-13.8%
'26/10/1324.35+0.25+1.04%-22.6%48341.31-960.65-1.95%-11.4%+2.99%-11.2%
'26/10/1224.1-0.2-0.82%-23.3%49301.96-11.48-0.02%-11.4%-0.8%-11.8%
'26/10/0824.3+0.5+2.1%-21.6%49313.44-492.93-0.99%-12.3%+3.09%-9.33%
'26/10/0723.8-0.3-1.24%-22.6%49806.37-16.18-0.03%-12.3%-1.21%-10.3%
'26/10/0624.1+0.2+0.84%-22%49822.55+110.51+0.22%-12.1%+0.62%-9.82%
'26/10/0523.9-0.2-0.83%-22.6%49712.04+1236.3+2.55%-9.9%-3.38%-12.7%
'26/10/0224.1-0.05-0.21%-22.8%48475.74+122.25+0.25%-9.68%-0.46%-13.1%
'26/10/0124.1500%-22.8%48353.49+413.36+0.86%-8.9%-0.86%-13.9%
'26/09/3024.15+0.15+0.62%-22.3%47940.13+308.17+0.65%-8.31%-0.03%-14%
'26/09/2924-0.1-0.41%-22.6%47631.96-392.64-0.82%-9.06%+0.41%-13.6%
'26/09/2424.1+0.05+0.21%-22.5%48024.6-132.69-0.28%-9.31%+0.49%-13.1%
'26/09/2324.05+0.75+3.22%-20%48157.29+357.12+0.75%-8.63%+2.47%-11.3%
'26/09/2223.3-0.25-1.06%-20.8%47800.17+81.33+0.17%-8.47%-1.23%-12.3%
'26/09/2123.55+0.4+1.73%-19.4%47718.84+538.09+1.14%-7.43%+0.59%-12%
'26/09/1823.15+0.35+1.54%-18.2%47180.75+892.75+1.93%-5.64%-0.39%-12.6%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.8+0.3+1.33%-17.1%46288+439.1+0.96%-4.74%+0.37%-12.4%
'26/09/1622.5+0.3+1.35%-16%45848.9+337.41+0.74%-4.03%+0.61%-12%
'26/09/1522.2-0.3-1.33%-17.1%45511.49-351.03-0.77%-4.77%-0.56%-12.3%
'26/09/1422.5-0.3-1.32%-18.2%45862.52-322.33-0.7%-5.43%-0.62%-12.8%
'26/09/1122.8-0.35-1.51%-19.4%46184.85-755.64-1.61%-6.96%+0.1%-12.5%
'26/09/1023.15-0.1-0.43%-19.8%46940.49-242.87-0.51%-7.44%+0.08%-12.3%
'26/09/0923.25-0.05-0.21%-20%47183.36+77.58+0.16%-7.28%-0.37%-12.7%
'26/09/0823.3-0.4-1.69%-21.3%47105.78-220.49-0.47%-7.71%-1.22%-13.6%
'26/09/0723.700%-21.3%47326.27+775.14+1.67%-6.18%-1.67%-15.1%
'26/09/0423.7+0.4+1.72%-20%46551.13+693.47+1.51%-4.76%+0.21%-15.2%
'26/09/0323.3-1-4.12%-23.3%45857.66-307.06-0.67%-5.39%-3.45%-17.9%
'26/09/0224.3-0.5-2.02%-24.8%46164.72-784-1.67%-6.97%-0.35%-17.8%
'26/09/0124.8-0.1-0.4%-25.1%46948.72+820.25+1.78%-5.32%-2.18%-19.8%
'26/08/3124.9-0.55-2.16%-26.7%46128.47-202.98-0.44%-5.73%-1.72%-21%
'26/08/2825.45-0.8-3.05%-29%46331.45+356.23+0.77%-5%-3.82%-23.9%
'26/08/2726.25+1.65+6.71%-24.2%45975.22+142.6+0.31%-4.71%+6.4%-19.5%
'26/08/2624.6+0.05+0.2%-24%45832.62+663.16+1.47%-3.31%-1.27%-20.7%
'26/08/2524.55+0.35+1.45%-22.9%45169.46+407.14+0.91%-2.43%+0.54%-20.5%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.2+0.2+0.83%-22.3%44762.32-461.97-1.02%-3.43%+1.85%-18.9%
'26/08/2124-0.35-1.44%-23.4%45224.29+290.55+0.65%-2.8%-2.09%-20.6%
'26/08/2024.35+0.1+0.41%-23.1%44933.74+214.39+0.48%-2.34%-0.07%-20.8%
'26/08/1924.25+0.15+0.62%-22.6%44719.35-589.33-1.3%-3.61%+1.92%-19%
'26/08/1824.1-1.1-4.37%-26%45308.68-548.59-1.2%-4.76%-3.17%-21.2%
'26/08/1725.2-0.95-3.63%-28.7%45857.27+46.26+0.1%-4.66%-3.73%-24%
'26/08/1426.15-2.7-9.36%-35.4%45811.01-210.47-0.46%-5.1%-8.9%-30.3%
'26/08/1328.85+2.6+9.9%-29%46021.48+503.41+1.11%-4.05%+8.79%-24.9%
'26/08/1226.25+1.8+7.36%-23.7%45518.07+397.35+0.88%-3.2%+6.48%-20.5%
'26/08/1124.45-2.7-9.94%-31.3%45120.72+191.96+0.43%-2.79%-10.4%-28.5%
'26/08/1027.15-3-9.95%-38.1%44928.76+702.85+1.59%-1.25%-11.5%-36.9%
'26/08/0730.15-3.3-9.87%-44.2%44225.91-170.79-0.38%-1.63%-9.49%-42.6%
'26/08/0633.45+0.2+0.6%-43.9%44396.7-214.9-0.48%-2.1%+1.08%-41.8%
'26/08/0533.25+0.4+1.22%-43.2%44611.6+1250.94+2.88%+0.73%-1.66%-44%
'26/08/0432.85-0.1-0.3%-43.4%43360.66-25.75-0.06%+0.67%-0.24%-44.1%
'26/08/0332.95+0.45+1.38%-42.6%43386.41+266.66+0.62%+1.29%+0.76%-43.9%
'26/07/3132.5+2+6.56%-38.9%43119.75+3186.45+7.98%+9.37%-1.42%-48.2%
'26/07/3030.5-0.5-1.61%-39.8%39933.3-105.88-0.26%+9.08%-1.35%-48.9%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931-2.6-7.74%-44.5%40039.18-1564.18-3.76%+4.98%-3.98%-49.5%
'26/07/2833.6-2.55-7.05%-48.4%41603.36-2030.83-4.65%+0.09%-2.4%-48.5%
'26/07/2736.15-0.3-0.82%-48.8%43634.19-20.65-0.05%+0.05%-0.77%-48.9%
'26/07/2436.45-0.7-1.88%-49.8%43654.84-1195.97-2.67%-2.62%+0.79%-47.2%
'26/07/2337.15-0.9-2.37%-51%44850.81+25.03+0.06%-2.57%-2.43%-48.4%
'26/07/2238.05+1.45+3.96%-49%44825.78+592.91+1.34%-1.26%+2.62%-47.8%
'26/07/2136.6+0.65+1.81%-48.1%44232.87+1783.17+4.2%+2.89%-2.39%-51%
'26/07/2035.95-0.05-0.14%-48.2%42449.7-221.57-0.52%+2.35%+0.38%-50.5%
'26/07/1736-2.7-6.98%-51.8%42671.27-2953.71-6.47%-4.27%-0.51%-47.5%
'26/07/1638.7-0.3-0.77%-52.2%45624.98-6.61-0.01%-4.29%-0.76%-47.9%
'26/07/1539-0.15-0.38%-52.4%45631.59+893.64+2%-2.38%-2.38%-50%
'26/07/1439.15-0.6-1.51%-53.1%44737.95-642.57-1.42%-3.76%-0.09%-49.3%
'26/07/1339.75-3.35-7.77%-56.7%45380.52+25.91+0.06%-3.7%-7.83%-53%
'26/07/0943.1-0.5-1.15%-57.2%45354.61-379.8-0.83%-4.5%-0.32%-52.7%
'26/07/0843.6+0.3+0.69%-56.9%45734.41+255.3+0.56%-3.97%+0.13%-53%
'26/07/0743.3-2.8-6.07%-59.5%45479.11-1077.28-2.31%-6.19%-3.76%-53.4%
'26/07/0646.1+0.15+0.33%-59.4%46556.39-224.23-0.48%-6.64%+0.81%-52.8%
'26/07/0345.95+1.65+3.72%-57.9%46780.62+36.46+0.08%-6.57%+3.64%-51.3%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.3+2.25+5.35%-55.6%46744.16-274.83-0.58%-7.11%+5.93%-48.5%
'26/07/0142.05+0.35+0.84%-55.3%47018.99+893.08+1.94%-5.31%-1.1%-50%
'26/06/3041.7+3.05+7.89%-51.7%46125.91+1126.01+2.5%-2.94%+5.39%-48.8%
'26/06/2938.65+1.7+4.6%-49.5%44999.9+428.14+0.96%-2.01%+3.64%-47.5%
'26/06/2636.95+0.2+0.54%-49.3%44571.76-1683.5-3.64%-5.58%+4.18%-43.7%
'26/06/2536.75-0.3-0.81%-49.7%46255.26+211.66+0.46%-5.14%-1.27%-44.5%
'26/06/2437.0500%-49.7%46043.6-1057.05-2.24%-7.27%+2.24%-42.4%
'26/06/2337.05-0.65-1.72%-50.5%47100.65-640.86-1.34%-8.52%-0.38%-42%
'26/06/2237.7-0.7-1.82%-51.4%47741.51+1276.31+2.75%-6%-4.57%-45.4%
'26/06/1838.4+0.15+0.39%-51.2%46465.2+587.81+1.28%-4.8%-0.89%-46.4%
'26/06/1738.25+0.45+1.19%-50.7%45877.39+68.2+0.15%-4.66%+1.04%-46%
'26/06/1637.800%-50.7%45809.19+412.2+0.91%-3.79%-0.91%-46.9%
'26/06/1537.8-0.15-0.4%-50.9%45396.99+1227.95+2.78%-1.12%-3.18%-49.7%
'26/06/1237.95+0.4+1.07%-50.3%44169.04+1019.58+2.36%+1.22%-1.29%-51.6%
'26/06/1137.55+0.55+1.49%-49.6%43149.46-76.08-0.18%+1.04%+1.67%-50.6%
'26/06/1037-0.85-2.25%-50.7%43225.54-1478.9-3.31%-2.3%+1.06%-48.4%
'26/06/0937.85-0.35-0.92%-51.2%44704.44+1201.66+2.76%+0.4%-3.68%-51.6%
'26/06/0838.2-0.9-2.3%-52.3%43502.78-1568.16-3.48%-3.1%+1.18%-49.2%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.1-1.05-2.62%-53.5%45070.94-606.52-1.33%-4.38%-1.29%-49.2%
'26/06/0440.1500%-53.5%45677.46-781.7-1.68%-5.99%+1.68%-47.6%
'26/06/0340.15+1.55+4.02%-51.7%46459.16+901.85+1.98%-4.13%+2.04%-47.6%
'26/06/0238.6-0.5-1.28%-52.3%45557.31+219.4+0.48%-3.67%-1.76%-48.6%
'26/06/0139.1+0.7+1.82%-51.4%45337.91+604.97+1.35%-2.36%+0.47%-49.1%
'26/05/2938.4-0.1-0.26%-51.6%44732.94+1096.5+2.51%+0.09%-2.77%-51.6%
'26/05/2838.5-0.6-1.53%-52.3%43636.44-620.36-1.4%-1.31%-0.13%-51%
'26/05/2739.1-2.65-6.35%-55.3%44256.8+731.43+1.68%+0.34%-8.03%-55.7%
'26/05/2641.75-2.25-5.11%-57.6%43525.37-119.03-0.27%+0.07%-4.84%-57.7%
'26/05/2544+0.8+1.85%-56.8%43644.4+1376.43+3.26%+3.33%-1.41%-60.2%
'26/05/2243.2+1.05+2.49%-55.8%42267.97+899.76+2.18%+5.58%+0.31%-61.3%
'26/05/2142.15+0.25+0.6%-55.5%41368.21+1347.39+3.37%+9.13%-2.77%-64.6%
'26/05/2041.9-0.7-1.64%-56.2%40020.82-154.74-0.39%+8.71%-1.25%-64.9%
'26/05/1942.6-0.1-0.23%-56.3%40175.56-716.26-1.75%+6.81%+1.52%-63.1%
'26/05/1842.7-0.7-1.61%-57%40891.82-280.54-0.68%+6.08%-0.93%-63.1%
'26/05/1543.4-0.7-1.59%-57.7%41172.36-579.39-1.39%+4.61%-0.2%-62.3%
'26/05/1444.1-0.95-2.11%-58.6%41751.75+377.25+0.91%+5.56%-3.02%-64.2%
'26/05/1345.05-1.45-3.12%-59.9%41374.5-523.82-1.25%+4.24%-1.87%-64.1%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.5-0.5-1.06%-60.3%41898.32+108.26+0.26%+4.51%-1.32%-64.8%
'26/05/1147+1.85+4.1%-58.7%41790.06+186.12+0.45%+4.98%+3.65%-63.7%
'26/05/0845.15+2.2+5.12%-56.6%41603.94-329.84-0.79%+4.15%+5.91%-60.7%
'26/05/0742.95-1.25-2.83%-57.8%41933.78+794.93+1.93%+6.17%-4.76%-64%
'26/05/0644.2+0.5+1.14%-57.3%41138.85+369.56+0.91%+7.13%+0.23%-64.5%
'26/05/0543.7+0.75+1.75%-56.6%40769.29+64.15+0.16%+7.3%+1.59%-63.9%
'26/05/0442.95-1.45-3.27%-58%40705.14+1778.51+4.57%+12.2%-7.84%-70.2%
'26/04/3044.4-0.2-0.45%-58.2%38926.63-376.87-0.96%+11.1%+0.51%-69.3%
'26/04/2944.6-0.6-1.33%-58.7%39303.5-218.23-0.55%+10.5%-0.78%-69.2%
'26/04/2845.2+1.65+3.79%-57.2%39521.73-94.9-0.24%+10.2%+4.03%-67.4%
'26/04/2743.55-0.9-2.02%-58%39616.63+684.23+1.76%+12.2%-3.78%-70.2%
'26/04/2444.45+0.8+1.83%-57.3%38932.4+1218.25+3.23%+15.8%-1.4%-73.1%
'26/04/2343.65-0.25-0.57%-57.5%37714.15-164.32-0.43%+15.3%-0.14%-72.8%
'26/04/2243.9-0.5-1.13%-58%37878.47+273.36+0.73%+16.1%-1.86%-74.1%
'26/04/2144.4+0.6+1.37%-57.4%37605.11+646.31+1.75%+18.2%-0.38%-75.6%
'26/04/2043.8+2.25+5.42%-55.1%36958.8+154.46+0.42%+18.7%+5%-73.8%
'26/04/1741.55+0.85+2.09%-54.2%36804.34-327.68-0.88%+17.6%+2.97%-71.8%
'26/04/1640.7-0.25-0.61%-54.5%37132.02+409.88+1.12%+18.9%-1.73%-73.4%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.95-0.75-1.8%-55.3%36722.14+426.02+1.17%+20.3%-2.97%-75.6%
'26/04/1441.7+0.05+0.12%-55.2%36296.12+838.83+2.37%+23.2%-2.25%-78.4%
'26/04/1341.65+1.35+3.35%-53.7%35457.29+39.46+0.11%+23.3%+3.24%-77%
'26/04/1040.3+0.05+0.12%-53.7%35417.83+556.67+1.6%+25.3%-1.48%-78.9%
'26/04/0940.25+0.05+0.12%-53.6%34861.16+99.78+0.29%+25.6%-0.17%-79.2%
'26/04/0840.2+0.5+1.26%-53%34761.38+1531.56+4.61%+31.4%-3.35%-84.5%
'26/04/0739.7+0.8+2.06%-52.1%33229.82+657.39+2.02%+34.1%+0.04%-86.1%
'26/04/0238.9-0.45-1.14%-52.6%32572.43-602.39-1.82%+31.7%+0.68%-84.3%
'26/04/0139.35+1.25+3.28%-51%33174.82+1451.83+4.58%+37.7%-1.3%-88.7%
'26/03/3138.1+0.1+0.26%-50.9%31722.99-795.17-2.45%+34.3%+2.71%-85.2%
'26/03/3038-0.25-0.65%-51.2%32518.16-594.43-1.8%+31.9%+1.15%-83.1%
'26/03/2738.25+0.15+0.39%-51%33112.59-225.03-0.68%+31%+1.07%-82.1%
'26/03/2638.1-0.45-1.17%-51.6%33337.62-101.49-0.3%+30.6%-0.87%-82.2%
'26/03/2538.55+1.9+5.18%-49.1%33439.11+826.87+2.54%+33.9%+2.64%-83%
'26/03/2436.65+0.95+2.66%-47.8%32612.24-110.26-0.34%+33.5%+3%-81.2%
'26/03/2335.7-0.45-1.24%-48.4%32722.5-821.38-2.45%+30.2%+1.21%-78.6%
'26/03/2036.15-0.45-1.23%-49%33543.88-145.8-0.43%+29.6%-0.8%-78.7%
'26/03/1936.6-1-2.66%-50.4%33689.68-658.9-1.92%+27.2%-0.74%-77.6%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.6-0.85-2.21%-51.5%34348.58+512.01+1.51%+29.1%-3.72%-80.6%
'26/03/1738.4500%-51.5%33836.57+494.06+1.48%+31%-1.48%-82.5%
'26/03/1638.45+0.05+0.13%-51.4%33342.51-57.81-0.17%+30.8%+0.3%-82.2%
'26/03/1338.4-0.55-1.41%-52.1%33400.32-181.54-0.54%+30.1%-0.87%-82.2%
'26/03/1238.95+1.75+4.7%-49.9%33581.86-532.33-1.56%+28%+6.26%-77.9%
'26/03/1137.2+1.2+3.33%-48.2%34114.19+1342.32+4.1%+33.3%-0.77%-81.5%
'26/03/1036+0.1+0.28%-48.1%32771.87+661.45+2.06%+36%-1.78%-84.1%
'26/03/0935.9-1.1-2.97%-49.6%32110.42-1489.12-4.43%+30%+1.46%-79.6%
'26/03/0637+0.3+0.82%-49.2%33599.54-73.4-0.22%+29.7%+1.04%-78.9%
'26/03/0536.7+1.35+3.82%-47.2%33672.94+844.06+2.57%+33%+1.25%-80.3%
'26/03/0435.35-2.25-5.98%-50.4%32828.88-1494.77-4.35%+27.2%-1.63%-77.6%
'26/03/0337.6-1.45-3.71%-52.2%34323.65-771.44-2.2%+24.4%-1.51%-76.7%
'26/03/0239.05+0.75+1.96%-51.3%35095.09-319.4-0.9%+23.3%+2.86%-74.6%
'26/02/2638.3-0.05-0.13%-51.4%35414.49+1.420%+23.3%-0.13%-74.7%
'26/02/2538.35-0.75-1.92%-52.3%35413.07+712.25+2.05%+25.9%-3.97%-78.2%
'26/02/2439.1-0.25-0.64%-52.6%34700.82+927.56+2.75%+29.3%-3.39%-81.9%
'26/02/2339.35+0.9+2.34%-51.5%33773.26+167.55+0.5%+30%+1.84%-81.5%
'26/02/1138.45+0.1+0.26%-51.4%33605.71+532.74+1.61%+32.1%-1.35%-83.4%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.35+0.2+0.52%-51.1%33072.97+668.35+2.06%+34.8%-1.54%-85.9%
'26/02/0938.15+0.15+0.39%-50.9%32404.62+621.7+1.96%+37.4%-1.57%-88.3%
'26/02/0638-0.9-2.31%-52.1%31782.92-18.35-0.06%+37.3%-2.25%-89.4%
'26/02/0538.9+0.05+0.13%-52%31801.27-488.54-1.51%+35.3%+1.64%-87.3%
'26/02/0438.85+0.55+1.44%-51.3%32289.81+94.45+0.29%+35.7%+1.15%-87%
'26/02/0338.3-0.45-1.16%-51.9%32195.36+571.33+1.81%+38.1%-2.97%-90%
'26/02/0238.75-0.4-1.02%-52.4%31624.03-439.72-1.37%+36.2%+0.35%-88.6%
'26/01/3039.15-1.25-3.09%-53.8%32063.75-472.52-1.45%+34.2%-1.64%-88.1%
'26/01/2940.400%-53.8%32536.27-267.55-0.82%+33.1%+0.82%-87%
'26/01/2840.4-0.6-1.46%-54.5%32803.82+485.9+1.5%+35.1%-2.96%-89.7%
'26/01/2741-0.7-1.68%-55.3%32317.92+253.4+0.79%+36.2%-2.47%-91.5%
'26/01/2641.7-0.05-0.12%-55.3%32064.52+103.01+0.32%+36.6%-0.44%-92%
'26/01/2341.75+0.7+1.71%-54.6%31961.51+215.43+0.68%+37.6%+1.03%-92.1%
'26/01/2241.05+0.65+1.61%-53.8%31746.08+499.71+1.6%+39.8%+0.01%-93.6%
'26/01/2140.4-0.7-1.7%-54.6%31246.37-513.62-1.62%+37.5%-0.08%-92.1%
'26/01/2041.1-0.15-0.36%-54.8%31759.99+120.7+0.38%+38%-0.74%-92.8%
'26/01/1941.25+0.1+0.24%-54.7%31639.29+230.59+0.73%+39.1%-0.49%-93.7%
'26/01/1641.15+0.4+0.98%-54.2%31408.7+598.12+1.94%+41.8%-0.96%-96%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.75-0.9-2.16%-55.2%30810.58-131.2-0.42%+41.2%-1.74%-96.4%
'26/01/1441.6500%-55.2%30941.78+234.56+0.76%+42.2%-0.76%-97.5%
'26/01/1341.65+1.15+2.84%-54%30707.22+139.93+0.46%+42.9%+2.38%-96.8%
'26/01/1240.5-1-2.41%-55.1%30567.29+278.33+0.92%+44.2%-3.33%-99.3%
'26/01/0941.5+2.15+5.46%-52.6%30288.96-71.59-0.24%+43.9%+5.7%-96.5%
'26/01/0839.35-0.05-0.13%-52.7%30360.55-74.92-0.25%+43.5%+0.12%-96.2%
'26/01/0739.4+0.05+0.13%-52.6%30435.47-140.83-0.46%+42.8%+0.59%-95.4%
'26/01/0639.35-0.6-1.5%-53.3%30576.3+471.26+1.57%+45.1%-3.07%-98.4%
'26/01/0539.95-0.55-1.36%-54%30105.04+755.23+2.57%+48.8%-3.93%-102.8%
'26/01/0240.5+0.4+1%-53.5%29349.81+386.21+1.33%+50.8%-0.33%-104.3%
'25/12/3140.1+0.05+0.12%-53.4%28963.6+256.47+0.89%+52.1%-0.77%-105.6%
'25/12/3040.05-1-2.44%-54.6%28707.13-103.76-0.36%+51.6%-2.08%-106.2%
'25/12/2941.05+0.05+0.12%-54.5%28810.89+254.87+0.89%+52.9%-0.77%-107.5%
'25/12/2641+0.45+1.11%-54%28556.02+184.04+0.65%+53.9%+0.46%-107.9%
'25/12/2440.55-0.65-1.58%-54.7%28371.98+61.51+0.22%+54.3%-1.8%-109%
'25/12/2341.2-0.55-1.32%-55.3%28310.47+160.83+0.57%+55.2%-1.89%-110.5%
'25/12/2241.75+0.5+1.21%-54.8%28149.64+453.29+1.64%+57.7%-0.43%-112.5%
'25/12/1941.25+0.75+1.85%-54%27696.35+227.82+0.83%+59%+1.02%-113%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.5-0.75-1.82%-54.8%27468.53-56.64-0.21%+58.7%-1.61%-113.5%
'25/12/1741.25-0.05-0.12%-54.8%27525.17-11.49-0.04%+58.6%-0.08%-113.4%
'25/12/1641.3+0.05+0.12%-54.8%27536.66-330.28-1.19%+56.7%+1.31%-111.5%
'25/12/1541.25-0.05-0.12%-54.8%27866.94-331.08-1.17%+54.9%+1.05%-109.7%
'25/12/1241.3-0.4-0.96%-55.3%28198.02+173.27+0.62%+55.8%-1.58%-111.1%
'25/12/1141.7-2.8-6.29%-58.1%28024.75-375.98-1.32%+53.8%-4.97%-111.9%
'25/12/1044.5-1.8-3.89%-59.7%28400.73+218.13+0.77%+55%-4.66%-114.7%
'25/12/0946.3+0.65+1.42%-59.1%28182.6-121.18-0.43%+54.3%+1.85%-113.5%
'25/12/0845.65+0.15+0.33%-59%28303.78+322.89+1.15%+56.1%-0.82%-115.1%
'25/12/0545.5-0.4-0.87%-59.4%27980.89+185.18+0.67%+57.1%-1.54%-116.5%
'25/12/0445.9+0.25+0.55%-59.1%27795.71+2.67+0.01%+57.1%+0.54%-116.3%
'25/12/0345.6500%-59.1%27793.04+228.77+0.83%+58.4%-0.83%-117.6%
'25/12/0245.65-0.2-0.44%-59.3%27564.27+221.74+0.81%+59.7%-1.25%-119.1%
'25/12/0145.85-1.2-2.55%-60.4%27342.53-283.95-1.03%+58.1%-1.52%-118.5%
'25/11/2847.05-0.25-0.53%-60.6%27626.48+71.95+0.26%+58.5%-0.79%-119.1%
'25/11/2747.3+0.7+1.5%-60%27554.53+144.99+0.53%+59.3%+0.97%-119.3%
'25/11/2646.6+0.75+1.64%-59.3%27409.54+497.37+1.85%+62.3%-0.21%-121.6%
'25/11/2545.85-0.15-0.33%-59.5%26912.17+407.93+1.54%+64.8%-1.87%-124.2%
交易
日期		4503 金雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446+1+2.22%-58.6%26504.24+69.3+0.26%+65.2%+1.96%-123.8%
'25/11/2145-2.05-4.36%-60.4%26434.94-991.42-3.61%+59.2%-0.75%-119.6%
'25/11/2047.05+0.8+1.73%-59.7%27426.36+846.24+3.18%+64.3%-1.45%-124%
'25/11/1946.25-0.55-1.18%-60.1%26580.12-176-0.66%+63.2%-0.52%-123.4%
'25/11/1846.8-0.9-1.89%-60.9%26756.12-691.19-2.52%+59.1%+0.63%-120%
'25/11/1747.7-0.1-0.21%-61%27447.31+49.81+0.18%+59.4%-0.39%-120.4%