≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / K線比較(日)

4506 崇友

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5114.5+3+2.62%3.06%115118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,507萬160806股/筆116.93.4515.060.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29330.2萬107269張/筆114.9-0.5 (-0.43%)

連續漲跌: 連2跌→漲  ( +3元 / +2.62%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 11/10 18:15)

• 崇友公司治理主管變更 (公告訊息 11/10 18:08)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 11/10 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13117.5+3+2.62%+2.62%43675.12+583.25+1.35%+1.35%+1.27%+1.27%
'26/11/12114.5-0.5-0.43%+2.17%43091.87-1165.28-2.63%-1.32%+2.2%+3.49%
'26/11/11115-0.5-0.43%+1.73%44257.15+1545.23+3.62%+2.26%-4.05%-0.52%
'26/11/10115.5+1+0.87%+2.62%42711.92+1050.22+2.52%+4.83%-1.65%-2.21%
'26/11/09114.5+1+0.88%+3.52%41661.7+1960.06+4.94%+10%-4.06%-6.48%
'26/11/06113.5-1-0.87%+2.62%39701.64-1873.08-4.51%+5.05%+3.64%-2.43%
'26/11/05114.5-1-0.87%+1.73%41574.72-1374.19-3.2%+1.69%+2.33%+0.04%
'26/11/04115.5-1-0.86%+0.86%42948.91-358.63-0.83%+0.85%-0.03%+0.01%
'26/11/03116.500%+0.86%43307.54-1612.6-3.59%-2.77%+3.59%+3.63%
'26/11/02116.5-0.5-0.43%+0.43%44920.14-291.69-0.65%-3.4%+0.22%+3.83%
'26/10/3011700%+0.43%45211.83-1156.5-2.49%-5.81%+2.49%+6.24%
'26/10/2911700%+0.43%46368.33-667.25-1.42%-7.14%+1.42%+7.57%
'26/10/28117+0.5+0.43%+0.86%47035.58+939.35+2.04%-5.25%-1.61%+6.11%
'26/10/27116.500%+0.86%46096.23+54.8+0.12%-5.14%-0.12%+6%
'26/10/22116.5-0.5-0.43%+0.43%46041.43-846.34-1.81%-6.85%+1.38%+7.28%
'26/10/2111700%+0.43%46887.77+594.84+1.28%-5.65%-1.28%+6.08%
'26/10/20117-0.5-0.43%0%46292.93-529.15-1.13%-6.72%+0.7%+6.72%
'26/10/19117.5-0.5-0.42%-0.42%46822.08-289.18-0.61%-7.29%+0.19%+6.87%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16118+1+0.85%+0.43%47111.26+141.39+0.3%-7.01%+0.55%+7.44%
'26/10/15117-1-0.85%-0.42%46969.87-1655.96-3.41%-10.2%+2.56%+9.76%
'26/10/14118+0.5+0.43%0%48625.83+284.52+0.59%-9.65%-0.16%+9.65%
'26/10/13117.5-0.5-0.42%-0.42%48341.31-960.65-1.95%-11.4%+1.53%+11%
'26/10/1211800%-0.42%49301.96-11.48-0.02%-11.4%+0.02%+11%
'26/10/0811800%-0.42%49313.44-492.93-0.99%-12.3%+0.99%+11.9%
'26/10/07118+0.5+0.43%0%49806.37-16.18-0.03%-12.3%+0.46%+12.3%
'26/10/06117.500%0%49822.55+110.51+0.22%-12.1%-0.22%+12.1%
'26/10/05117.500%0%49712.04+1236.3+2.55%-9.9%-2.55%+9.9%
'26/10/02117.5-0.5-0.42%-0.42%48475.74+122.25+0.25%-9.68%-0.67%+9.25%
'26/10/0111800%-0.42%48353.49+413.36+0.86%-8.9%-0.86%+8.47%
'26/09/3011800%-0.42%47940.13+308.17+0.65%-8.31%-0.65%+7.88%
'26/09/29118-0.5-0.42%-0.84%47631.96-392.64-0.82%-9.06%+0.4%+8.21%
'26/09/24118.5+0.5+0.42%-0.42%48024.6-132.69-0.28%-9.31%+0.7%+8.88%
'26/09/2311800%-0.42%48157.29+357.12+0.75%-8.63%-0.75%+8.21%
'26/09/22118-1-0.84%-1.26%47800.17+81.33+0.17%-8.47%-1.01%+7.21%
'26/09/21119-0.5-0.42%-1.67%47718.84+538.09+1.14%-7.43%-1.56%+5.76%
'26/09/18119.500%-1.67%47180.75+892.75+1.93%-5.64%-1.93%+3.97%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119.5+0.5+0.42%-1.26%46288+439.1+0.96%-4.74%-0.54%+3.48%
'26/09/16119+0.5+0.42%-0.84%45848.9+337.41+0.74%-4.03%-0.32%+3.19%
'26/09/15118.5-0.5-0.42%-1.26%45511.49-351.03-0.77%-4.77%+0.35%+3.51%
'26/09/14119-1-0.83%-2.08%45862.52-322.33-0.7%-5.43%-0.13%+3.35%
'26/09/11120-1-0.83%-2.89%46184.85-755.64-1.61%-6.96%+0.78%+4.06%
'26/09/10121-0.5-0.41%-3.29%46940.49-242.87-0.51%-7.44%+0.1%+4.14%
'26/09/09121.5-0.5-0.41%-3.69%47183.36+77.58+0.16%-7.28%-0.57%+3.59%
'26/09/08122-0.5-0.41%-4.08%47105.78-220.49-0.47%-7.71%+0.06%+3.63%
'26/09/07122.5+1+0.82%-3.29%47326.27+775.14+1.67%-6.18%-0.85%+2.89%
'26/09/04121.5-0.5-0.41%-3.69%46551.13+693.47+1.51%-4.76%-1.92%+1.07%
'26/09/0312200%-3.69%45857.66-307.06-0.67%-5.39%+0.67%+1.7%
'26/09/0212200%-3.69%46164.72-784-1.67%-6.97%+1.67%+3.28%
'26/09/01122+0.5+0.41%-3.29%46948.72+820.25+1.78%-5.32%-1.37%+2.03%
'26/08/31121.500%-3.29%46128.47-202.98-0.44%-5.73%+0.44%+2.44%
'26/08/28121.5-1-0.82%-4.08%46331.45+356.23+0.77%-5%-1.59%+0.92%
'26/08/27122.5-0.5-0.41%-4.47%45975.22+142.6+0.31%-4.71%-0.72%+0.24%
'26/08/26123-0.5-0.4%-4.86%45832.62+663.16+1.47%-3.31%-1.87%-1.55%
'26/08/25123.5+1.5+1.23%-3.69%45169.46+407.14+0.91%-2.43%+0.32%-1.26%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24122-1-0.81%-4.47%44762.32-461.97-1.02%-3.43%+0.21%-1.05%
'26/08/2112300%-4.47%45224.29+290.55+0.65%-2.8%-0.65%-1.67%
'26/08/20123+1+0.82%-3.69%44933.74+214.39+0.48%-2.34%+0.34%-1.35%
'26/08/19122-1-0.81%-4.47%44719.35-589.33-1.3%-3.61%+0.49%-0.87%
'26/08/1812300%-4.47%45308.68-548.59-1.2%-4.76%+1.2%+0.29%
'26/08/1712300%-4.47%45857.27+46.26+0.1%-4.66%-0.1%+0.19%
'26/08/14123+0.5+0.41%-4.08%45811.01-210.47-0.46%-5.1%+0.87%+1.02%
'26/08/13122.5-0.5-0.41%-4.47%46021.48+503.41+1.11%-4.05%-1.52%-0.42%
'26/08/12123+1+0.82%-3.69%45518.07+397.35+0.88%-3.2%-0.06%-0.48%
'26/08/11122+0.5+0.41%-3.29%45120.72+191.96+0.43%-2.79%-0.02%-0.5%
'26/08/10121.5-1-0.82%-4.08%44928.76+702.85+1.59%-1.25%-2.41%-2.84%
'26/08/07122.5+0.5+0.41%-3.69%44225.91-170.79-0.38%-1.63%+0.79%-2.06%
'26/08/06122-1-0.81%-4.47%44396.7-214.9-0.48%-2.1%-0.33%-2.37%
'26/08/05123+0.5+0.41%-4.08%44611.6+1250.94+2.88%+0.73%-2.47%-4.81%
'26/08/04122.5-1.5-1.21%-5.24%43360.66-25.75-0.06%+0.67%-1.15%-5.91%
'26/08/03124+1+0.81%-4.47%43386.41+266.66+0.62%+1.29%+0.19%-5.76%
'26/07/31123+1.5+1.23%-3.29%43119.75+3186.45+7.98%+9.37%-6.75%-12.7%
'26/07/30121.5+1+0.83%-2.49%39933.3-105.88-0.26%+9.08%+1.09%-11.6%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29120.5+0.5+0.42%-2.08%40039.18-1564.18-3.76%+4.98%+4.18%-7.06%
'26/07/28120-0.5-0.41%-2.49%41603.36-2030.83-4.65%+0.09%+4.24%-2.58%
'26/07/27120.5+0.5+0.42%-2.08%43634.19-20.65-0.05%+0.05%+0.47%-2.13%
'26/07/2412000%-2.08%43654.84-1195.97-2.67%-2.62%+2.67%+0.54%
'26/07/23120-1-0.83%-2.89%44850.81+25.03+0.06%-2.57%-0.89%-0.33%
'26/07/22121+1.5+1.26%-1.67%44825.78+592.91+1.34%-1.26%-0.08%-0.41%
'26/07/21125+2+1.63%0%44232.87+1783.17+4.2%+2.89%-2.57%-2.89%
'26/07/20123+1+0.82%+0.82%42449.7-221.57-0.52%+2.35%+1.34%-1.53%
'26/07/1712200%+0.82%42671.27-2953.71-6.47%-4.27%+6.47%+5.09%
'26/07/16122-0.5-0.41%+0.41%45624.98-6.61-0.01%-4.29%-0.4%+4.7%
'26/07/15122.5+1+0.82%+1.23%45631.59+893.64+2%-2.38%-1.18%+3.61%
'26/07/14121.5-1-0.82%+0.41%44737.95-642.57-1.42%-3.76%+0.6%+4.17%
'26/07/13122.5-0.5-0.41%0%45380.52+25.91+0.06%-3.7%-0.47%+3.7%
'26/07/09123+0.5+0.41%+0.41%45354.61-379.8-0.83%-4.5%+1.24%+4.91%
'26/07/08122.5-0.5-0.41%0%45734.41+255.3+0.56%-3.97%-0.97%+3.97%
'26/07/07123+0.5+0.41%+0.41%45479.11-1077.28-2.31%-6.19%+2.72%+6.6%
'26/07/06122.5-1-0.81%-0.4%46556.39-224.23-0.48%-6.64%-0.33%+6.23%
'26/07/03123.5+2+1.65%+1.23%46780.62+36.46+0.08%-6.57%+1.57%+7.8%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02121.5+0.5+0.41%+1.65%46744.16-274.83-0.58%-7.11%+0.99%+8.76%
'26/07/01121+0.5+0.41%+2.07%47018.99+893.08+1.94%-5.31%-1.53%+7.39%
'26/06/30120.5+1+0.84%+2.93%46125.91+1126.01+2.5%-2.94%-1.66%+5.87%
'26/06/29119.500%+2.93%44999.9+428.14+0.96%-2.01%-0.96%+4.94%
'26/06/26119.500%+2.93%44571.76-1683.5-3.64%-5.58%+3.64%+8.51%
'26/06/25119.5+1+0.84%+3.8%46255.26+211.66+0.46%-5.14%+0.38%+8.94%
'26/06/24118.5-0.5-0.42%+3.36%46043.6-1057.05-2.24%-7.27%+1.82%+10.6%
'26/06/2311900%+3.36%47100.65-640.86-1.34%-8.52%+1.34%+11.9%
'26/06/22119+0.5+0.42%+3.8%47741.51+1276.31+2.75%-6%-2.33%+9.8%
'26/06/18118.5+0.5+0.42%+4.24%46465.2+587.81+1.28%-4.8%-0.86%+9.04%
'26/06/1711800%+4.24%45877.39+68.2+0.15%-4.66%-0.15%+8.9%
'26/06/1611800%+4.24%45809.19+412.2+0.91%-3.79%-0.91%+8.03%
'26/06/1511800%+4.24%45396.99+1227.95+2.78%-1.12%-2.78%+5.36%
'26/06/12118+0.5+0.43%+4.68%44169.04+1019.58+2.36%+1.22%-1.93%+3.46%
'26/06/11117.500%+4.68%43149.46-76.08-0.18%+1.04%+0.18%+3.64%
'26/06/10117.500%+4.68%43225.54-1478.9-3.31%-2.3%+3.31%+6.98%
'26/06/09117.5+0.5+0.43%+5.13%44704.44+1201.66+2.76%+0.4%-2.33%+4.73%
'26/06/08117-0.5-0.43%+4.68%43502.78-1568.16-3.48%-3.1%+3.05%+7.78%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05117.500%+4.68%45070.94-606.52-1.33%-4.38%+1.33%+9.06%
'26/06/04117.500%+4.68%45677.46-781.7-1.68%-5.99%+1.68%+10.7%
'26/06/03117.500%+4.68%46459.16+901.85+1.98%-4.13%-1.98%+8.81%
'26/06/02117.5+0.5+0.43%+5.13%45557.31+219.4+0.48%-3.67%-0.05%+8.8%
'26/06/01117-0.5-0.43%+4.68%45337.91+604.97+1.35%-2.36%-1.78%+7.05%
'26/05/29117.5+0.5+0.43%+5.13%44732.94+1096.5+2.51%+0.09%-2.08%+5.04%
'26/05/28117-0.5-0.43%+4.68%43636.44-620.36-1.4%-1.31%+0.97%+6%
'26/05/27117.5-0.5-0.42%+4.24%44256.8+731.43+1.68%+0.34%-2.1%+3.89%
'26/05/26118-0.5-0.42%+3.8%43525.37-119.03-0.27%+0.07%-0.15%+3.73%
'26/05/25118.5-0.5-0.42%+3.36%43644.4+1376.43+3.26%+3.33%-3.68%+0.03%
'26/05/22119+0.5+0.42%+3.8%42267.97+899.76+2.18%+5.58%-1.76%-1.78%
'26/05/21118.500%+3.8%41368.21+1347.39+3.37%+9.13%-3.37%-5.33%
'26/05/20118.5-0.5-0.42%+3.36%40020.82-154.74-0.39%+8.71%-0.03%-5.35%
'26/05/19119+0.5+0.42%+3.8%40175.56-716.26-1.75%+6.81%+2.17%-3.01%
'26/05/18118.500%+3.8%40891.82-280.54-0.68%+6.08%+0.68%-2.28%
'26/05/15118.500%+3.8%41172.36-579.39-1.39%+4.61%+1.39%-0.81%
'26/05/14118.5-1-0.84%+2.93%41751.75+377.25+0.91%+5.56%-1.75%-2.63%
'26/05/13119.5+1.5+1.27%+4.24%41374.5-523.82-1.25%+4.24%+2.52%0%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118+0.5+0.43%+4.68%41898.32+108.26+0.26%+4.51%+0.17%+0.17%
'26/05/11117.5-1-0.84%+3.8%41790.06+186.12+0.45%+4.98%-1.29%-1.18%
'26/05/08118.5-0.5-0.42%+3.36%41603.94-329.84-0.79%+4.15%+0.37%-0.79%
'26/05/07119+0.5+0.42%+3.8%41933.78+794.93+1.93%+6.17%-1.51%-2.37%
'26/05/06118.5-0.5-0.42%+3.36%41138.85+369.56+0.91%+7.13%-1.33%-3.77%
'26/05/05119+1.5+1.28%+4.68%40769.29+64.15+0.16%+7.3%+1.12%-2.62%
'26/05/04117.5+0.5+0.43%+5.13%40705.14+1778.51+4.57%+12.2%-4.14%-7.07%
'26/04/3011700%+5.13%38926.63-376.87-0.96%+11.1%+0.96%-5.99%
'26/04/2911700%+5.13%39303.5-218.23-0.55%+10.5%+0.55%-5.38%
'26/04/28117-0.5-0.43%+4.68%39521.73-94.9-0.24%+10.2%-0.19%-5.56%
'26/04/27117.5-1-0.84%+3.8%39616.63+684.23+1.76%+12.2%-2.6%-8.38%
'26/04/24118.5-0.5-0.42%+3.36%38932.4+1218.25+3.23%+15.8%-3.65%-12.4%
'26/04/23119-0.5-0.42%+2.93%37714.15-164.32-0.43%+15.3%+0.01%-12.4%
'26/04/22119.5-0.5-0.42%+2.5%37878.47+273.36+0.73%+16.1%-1.15%-13.6%
'26/04/2112000%+2.5%37605.11+646.31+1.75%+18.2%-1.75%-15.7%
'26/04/20120-0.5-0.41%+2.07%36958.8+154.46+0.42%+18.7%-0.83%-16.6%
'26/04/17120.5-0.5-0.41%+1.65%36804.34-327.68-0.88%+17.6%+0.47%-16%
'26/04/16121+0.5+0.41%+2.07%37132.02+409.88+1.12%+18.9%-0.71%-16.9%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15120.5+0.5+0.42%+2.5%36722.14+426.02+1.17%+20.3%-0.75%-17.8%
'26/04/14120-1.5-1.23%+1.23%36296.12+838.83+2.37%+23.2%-3.6%-21.9%
'26/04/13121.5+1+0.83%+2.07%35457.29+39.46+0.11%+23.3%+0.72%-21.2%
'26/04/10120.5+2.5+2.12%+4.24%35417.83+556.67+1.6%+25.3%+0.52%-21%
'26/04/09118+0.5+0.43%+4.68%34861.16+99.78+0.29%+25.6%+0.14%-21%
'26/04/08117.5+0.5+0.43%+5.13%34761.38+1531.56+4.61%+31.4%-4.18%-26.3%
'26/04/07117+0.5+0.43%+5.58%33229.82+657.39+2.02%+34.1%-1.59%-28.5%
'26/04/02116.5-0.5-0.43%+5.13%32572.43-602.39-1.82%+31.7%+1.39%-26.5%
'26/04/01117+0.5+0.43%+5.58%33174.82+1451.83+4.58%+37.7%-4.15%-32.1%
'26/03/31116.5-1-0.85%+4.68%31722.99-795.17-2.45%+34.3%+1.6%-29.6%
'26/03/30117.5-1-0.84%+3.8%32518.16-594.43-1.8%+31.9%+0.96%-28.1%
'26/03/27118.5+1+0.85%+4.68%33112.59-225.03-0.68%+31%+1.53%-26.3%
'26/03/26117.5+0.5+0.43%+5.13%33337.62-101.49-0.3%+30.6%+0.73%-25.5%
'26/03/25117+0.5+0.43%+5.58%33439.11+826.87+2.54%+33.9%-2.11%-28.3%
'26/03/24116.5-1-0.85%+4.68%32612.24-110.26-0.34%+33.5%-0.51%-28.8%
'26/03/23117.5+0.5+0.43%+5.13%32722.5-821.38-2.45%+30.2%+2.88%-25.1%
'26/03/2011700%+5.13%33543.88-145.8-0.43%+29.6%+0.43%-24.5%
'26/03/19117-0.5-0.43%+4.68%33689.68-658.9-1.92%+27.2%+1.49%-22.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18117.5-0.5-0.42%+4.24%34348.58+512.01+1.51%+29.1%-1.93%-24.8%
'26/03/17118+0.5+0.43%+4.68%33836.57+494.06+1.48%+31%-1.05%-26.3%
'26/03/16117.5-1.5-1.26%+3.36%33342.51-57.81-0.17%+30.8%-1.09%-27.4%
'26/03/1311900%+3.36%33400.32-181.54-0.54%+30.1%+0.54%-26.7%
'26/03/12119+1.5+1.28%+4.68%33581.86-532.33-1.56%+28%+2.84%-23.3%
'26/03/11117.5+1.5+1.29%+6.03%34114.19+1342.32+4.1%+33.3%-2.81%-27.2%
'26/03/10116+2+1.75%+7.89%32771.87+661.45+2.06%+36%-0.31%-28.1%
'26/03/09114-1.5-1.3%+6.49%32110.42-1489.12-4.43%+30%+3.13%-23.5%
'26/03/06115.5-0.5-0.43%+6.03%33599.54-73.4-0.22%+29.7%-0.21%-23.7%
'26/03/05116+1+0.87%+6.96%33672.94+844.06+2.57%+33%-1.7%-26.1%
'26/03/04115-2-1.71%+5.13%32828.88-1494.77-4.35%+27.2%+2.64%-22.1%
'26/03/03117-1-0.85%+4.24%34323.65-771.44-2.2%+24.4%+1.35%-20.2%
'26/03/02118+2.5+2.16%+6.49%35095.09-319.4-0.9%+23.3%+3.06%-16.8%
'26/02/26115.5-0.5-0.43%+6.03%35414.49+1.420%+23.3%-0.43%-17.3%
'26/02/25116-0.5-0.43%+5.58%35413.07+712.25+2.05%+25.9%-2.48%-20.3%
'26/02/24116.5+0.5+0.43%+6.03%34700.82+927.56+2.75%+29.3%-2.32%-23.3%
'26/02/23116+2+1.75%+7.89%33773.26+167.55+0.5%+30%+1.25%-22.1%
'26/02/11114-1.5-1.3%+6.49%33605.71+532.74+1.61%+32.1%-2.91%-25.6%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10115.5+0.5+0.43%+6.96%33072.97+668.35+2.06%+34.8%-1.63%-27.8%
'26/02/09115+3+2.68%+9.82%32404.62+621.7+1.96%+37.4%+0.72%-27.6%
'26/02/06112+0.5+0.45%+10.3%31782.92-18.35-0.06%+37.3%+0.51%-27%
'26/02/05111.5-0.5-0.45%+9.82%31801.27-488.54-1.51%+35.3%+1.06%-25.4%
'26/02/04112+0.5+0.45%+10.3%32289.81+94.45+0.29%+35.7%+0.16%-25.3%
'26/02/03111.5-1-0.89%+9.33%32195.36+571.33+1.81%+38.1%-2.7%-28.8%
'26/02/02112.5+1.5+1.35%+10.8%31624.03-439.72-1.37%+36.2%+2.72%-25.4%
'26/01/30111-0.5-0.45%+10.3%32063.75-472.52-1.45%+34.2%+1%-23.9%
'26/01/29111.5-1.5-1.33%+8.85%32536.27-267.55-0.82%+33.1%-0.51%-24.3%
'26/01/28113-1.5-1.31%+7.42%32803.82+485.9+1.5%+35.1%-2.81%-27.7%
'26/01/27114.5+1+0.88%+8.37%32317.92+253.4+0.79%+36.2%+0.09%-27.8%
'26/01/26113.5-1-0.87%+7.42%32064.52+103.01+0.32%+36.6%-1.19%-29.2%
'26/01/23114.5-1-0.87%+6.49%31961.51+215.43+0.68%+37.6%-1.55%-31.1%
'26/01/22115.500%+6.49%31746.08+499.71+1.6%+39.8%-1.6%-33.3%
'26/01/21115.500%+6.49%31246.37-513.62-1.62%+37.5%+1.62%-31%
'26/01/20115.500%+6.49%31759.99+120.7+0.38%+38%-0.38%-31.5%
'26/01/19115.5-0.5-0.43%+6.03%31639.29+230.59+0.73%+39.1%-1.16%-33%
'26/01/16116-2-1.69%+4.24%31408.7+598.12+1.94%+41.8%-3.63%-37.5%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15118+0.5+0.43%+4.68%30810.58-131.2-0.42%+41.2%+0.85%-36.5%
'26/01/14117.5+1+0.86%+5.58%30941.78+234.56+0.76%+42.2%+0.1%-36.7%
'26/01/13116.500%+5.58%30707.22+139.93+0.46%+42.9%-0.46%-37.3%
'26/01/12116.5-1-0.85%+4.68%30567.29+278.33+0.92%+44.2%-1.77%-39.5%
'26/01/09117.500%+4.68%30288.96-71.59-0.24%+43.9%+0.24%-39.2%
'26/01/08117.500%+4.68%30360.55-74.92-0.25%+43.5%+0.25%-38.8%
'26/01/07117.5+0.5+0.43%+5.13%30435.47-140.83-0.46%+42.8%+0.89%-37.7%
'26/01/06117-0.5-0.43%+4.68%30576.3+471.26+1.57%+45.1%-2%-40.4%
'26/01/05117.5-2-1.67%+2.93%30105.04+755.23+2.57%+48.8%-4.24%-45.9%
'26/01/02119.500%+2.93%29349.81+386.21+1.33%+50.8%-1.33%-47.9%
'25/12/31119.5-0.5-0.42%+2.5%28963.6+256.47+0.89%+52.1%-1.31%-49.6%
'25/12/30120-0.5-0.41%+2.07%28707.13-103.76-0.36%+51.6%-0.05%-49.5%
'25/12/29120.5+0.5+0.42%+2.5%28810.89+254.87+0.89%+52.9%-0.47%-50.4%
'25/12/2612000%+2.5%28556.02+184.04+0.65%+53.9%-0.65%-51.4%
'25/12/2412000%+2.5%28371.98+61.51+0.22%+54.3%-0.22%-51.8%
'25/12/2312000%+2.5%28310.47+160.83+0.57%+55.2%-0.57%-52.7%
'25/12/22120+0.5+0.42%+2.93%28149.64+453.29+1.64%+57.7%-1.22%-54.8%
'25/12/19119.5+0.5+0.42%+3.36%27696.35+227.82+0.83%+59%-0.41%-55.6%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18119-0.5-0.42%+2.93%27468.53-56.64-0.21%+58.7%-0.21%-55.7%
'25/12/17119.5-0.5-0.42%+2.5%27525.17-11.49-0.04%+58.6%-0.38%-56.1%
'25/12/16120-0.5-0.41%+2.07%27536.66-330.28-1.19%+56.7%+0.78%-54.7%
'25/12/15120.5-1-0.82%+1.23%27866.94-331.08-1.17%+54.9%+0.35%-53.7%
'25/12/12121.5+1+0.83%+2.07%28198.02+173.27+0.62%+55.8%+0.21%-53.8%
'25/12/11120.5-3-2.43%-0.4%28024.75-375.98-1.32%+53.8%-1.11%-54.2%
'25/12/10123.500%-0.4%28400.73+218.13+0.77%+55%-0.77%-55.4%
'25/12/09123.500%-0.4%28182.6-121.18-0.43%+54.3%+0.43%-54.7%
'25/12/08123.5+1+0.82%+0.41%28303.78+322.89+1.15%+56.1%-0.33%-55.7%
'25/12/05122.5-1-0.81%-0.4%27980.89+185.18+0.67%+57.1%-1.48%-57.5%
'25/12/04123.500%-0.4%27795.71+2.67+0.01%+57.1%-0.01%-57.5%
'25/12/03123.5+2.5+2.07%+1.65%27793.04+228.77+0.83%+58.4%+1.24%-56.8%
'25/12/02121-1-0.82%+0.82%27564.27+221.74+0.81%+59.7%-1.63%-58.9%
'25/12/0112200%+0.82%27342.53-283.95-1.03%+58.1%+1.03%-57.3%
'25/11/2812200%+0.82%27626.48+71.95+0.26%+58.5%-0.26%-57.7%
'25/11/27122+0.5+0.41%+1.23%27554.53+144.99+0.53%+59.3%-0.12%-58.1%
'25/11/26121.5+0.5+0.41%+1.65%27409.54+497.37+1.85%+62.3%-1.44%-60.6%
'25/11/25121-2-1.63%0%26912.17+407.93+1.54%+64.8%-3.17%-64.8%
交易
日期		4506 崇友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24123+3+2.5%+2.5%26504.24+69.3+0.26%+65.2%+2.24%-62.7%
'25/11/21120-2-1.64%+0.82%26434.94-991.42-3.61%+59.2%+1.97%-58.4%
'25/11/20122+1.5+1.24%+2.07%27426.36+846.24+3.18%+64.3%-1.94%-62.2%
'25/11/19120.5+0.5+0.42%+2.5%26580.12-176-0.66%+63.2%+1.08%-60.7%
'25/11/18120-2.5-2.04%+0.41%26756.12-691.19-2.52%+59.1%+0.48%-58.7%
'25/11/17122.5-1.5-1.21%-0.81%27447.31+49.81+0.18%+59.4%-1.39%-60.2%