≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / K線比較(日)

4510 高鋒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.2+0.55+1.48%3.49%37.4538.7537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,436萬3551.07張/筆37.972.1939.740.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6682,566萬5091.31張/筆38.39-0.65 (-1.72%)

連續漲跌: 首日上漲  ( +0.55元 / +1.48%)

財報評分: 最新28分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 11/12 14:29)

• 高鋒董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:26)

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.75+0.55+1.48%+1.48%43675.12+583.25+1.35%+1.35%+0.13%+0.12%
'26/11/1237.2-0.65-1.72%-0.26%43091.87-1165.28-2.63%-1.32%+0.91%+1.05%
'26/11/1137.85+0.05+0.13%-0.13%44257.15+1545.23+3.62%+2.26%-3.49%-2.39%
'26/11/1037.8-0.3-0.79%-0.92%42711.92+1050.22+2.52%+4.83%-3.31%-5.75%
'26/11/0938.1+3.45+9.96%+8.95%41661.7+1960.06+4.94%+10%+5.02%-1.06%
'26/11/0634.65-2.6-6.98%+1.34%39701.64-1873.08-4.51%+5.05%-2.47%-3.71%
'26/11/0537.25-3.7-9.04%-7.81%41574.72-1374.19-3.2%+1.69%-5.84%-9.51%
'26/11/0440.95+1.4+3.54%-4.55%42948.91-358.63-0.83%+0.85%+4.37%-5.4%
'26/11/0339.55-1.85-4.47%-8.82%43307.54-1612.6-3.59%-2.77%-0.88%-6.04%
'26/11/0241.4+0.2+0.49%-8.37%44920.14-291.69-0.65%-3.4%+1.14%-4.97%
'26/10/3041.2-1.75-4.07%-12.1%45211.83-1156.5-2.49%-5.81%-1.58%-6.3%
'26/10/2942.95-0.95-2.16%-14%46368.33-667.25-1.42%-7.14%-0.74%-6.86%
'26/10/2843.9+0.5+1.15%-13%47035.58+939.35+2.04%-5.25%-0.89%-7.77%
'26/10/2743.4+1.95+4.7%-8.93%46096.23+54.8+0.12%-5.14%+4.58%-3.79%
'26/10/2241.45-1-2.36%-11.1%46041.43-846.34-1.81%-6.85%-0.55%-4.22%
'26/10/2142.45+1.3+3.16%-8.26%46887.77+594.84+1.28%-5.65%+1.88%-2.61%
'26/10/2041.15-0.05-0.12%-8.37%46292.93-529.15-1.13%-6.72%+1.01%-1.65%
'26/10/1941.2+0.2+0.49%-7.93%46822.08-289.18-0.61%-7.29%+1.1%-0.63%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641+0.15+0.37%-7.59%47111.26+141.39+0.3%-7.01%+0.07%-0.57%
'26/10/1540.85-1.3-3.08%-10.4%46969.87-1655.96-3.41%-10.2%+0.33%-0.26%
'26/10/1442.15+0.7+1.69%-8.93%48625.83+284.52+0.59%-9.65%+1.1%+0.73%
'26/10/1341.45-0.85-2.01%-10.8%48341.31-960.65-1.95%-11.4%-0.06%+0.66%
'26/10/1242.3+0.65+1.56%-9.36%49301.96-11.48-0.02%-11.4%+1.58%+2.07%
'26/10/0841.65-0.25-0.6%-9.9%49313.44-492.93-0.99%-12.3%+0.39%+2.41%
'26/10/0741.9-0.25-0.59%-10.4%49806.37-16.18-0.03%-12.3%-0.56%+1.9%
'26/10/0642.15-0.5-1.17%-11.5%49822.55+110.51+0.22%-12.1%-1.39%+0.65%
'26/10/0542.65-0.95-2.18%-13.4%49712.04+1236.3+2.55%-9.9%-4.73%-3.51%
'26/10/0243.6+0.15+0.35%-13.1%48475.74+122.25+0.25%-9.68%+0.1%-3.44%
'26/10/0143.45-0.55-1.25%-14.2%48353.49+413.36+0.86%-8.9%-2.11%-5.31%
'26/09/3044+0.95+2.21%-12.3%47940.13+308.17+0.65%-8.31%+1.56%-4%
'26/09/2943.05-0.05-0.12%-12.4%47631.96-392.64-0.82%-9.06%+0.7%-3.36%
'26/09/2443.1-0.4-0.92%-13.2%48024.6-132.69-0.28%-9.31%-0.64%-3.91%
'26/09/2343.5-0.45-1.02%-14.1%48157.29+357.12+0.75%-8.63%-1.77%-5.48%
'26/09/2243.95-0.55-1.24%-15.2%47800.17+81.33+0.17%-8.47%-1.41%-6.69%
'26/09/2144.5+0.05+0.11%-15.1%47718.84+538.09+1.14%-7.43%-1.03%-7.64%
'26/09/1844.45+0.4+0.91%-14.3%47180.75+892.75+1.93%-5.64%-1.02%-8.66%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.05+1.55+3.65%-11.2%46288+439.1+0.96%-4.74%+2.69%-6.44%
'26/09/1642.5+0.65+1.55%-9.8%45848.9+337.41+0.74%-4.03%+0.81%-5.76%
'26/09/1541.85+0.05+0.12%-9.69%45511.49-351.03-0.77%-4.77%+0.89%-4.92%
'26/09/1441.8-0.95-2.22%-11.7%45862.52-322.33-0.7%-5.43%-1.52%-6.26%
'26/09/1142.75-1.05-2.4%-13.8%46184.85-755.64-1.61%-6.96%-0.79%-6.86%
'26/09/1043.8-0.3-0.68%-14.4%46940.49-242.87-0.51%-7.44%-0.17%-6.96%
'26/09/0944.1-0.2-0.45%-14.8%47183.36+77.58+0.16%-7.28%-0.61%-7.5%
'26/09/0844.3-1.35-2.96%-17.3%47105.78-220.49-0.47%-7.71%-2.49%-9.59%
'26/09/0745.65-1.9-4%-20.6%47326.27+775.14+1.67%-6.18%-5.67%-14.4%
'26/09/0447.55+0.5+1.06%-19.8%46551.13+693.47+1.51%-4.76%-0.45%-15%
'26/09/0347.05+1.25+2.73%-17.6%45857.66-307.06-0.67%-5.39%+3.4%-12.2%
'26/09/0245.8+1.25+2.81%-15.3%46164.72-784-1.67%-6.97%+4.48%-8.29%
'26/09/0144.55-0.2-0.45%-15.6%46948.72+820.25+1.78%-5.32%-2.23%-10.3%
'26/08/3144.75-1-2.19%-17.5%46128.47-202.98-0.44%-5.73%-1.75%-11.8%
'26/08/2845.7500%-17.5%46331.45+356.23+0.77%-5%-0.77%-12.5%
'26/08/2745.75-0.15-0.33%-17.8%45975.22+142.6+0.31%-4.71%-0.64%-13%
'26/08/2645.9+3.05+7.12%-11.9%45832.62+663.16+1.47%-3.31%+5.65%-8.59%
'26/08/2542.85-0.55-1.27%-13%45169.46+407.14+0.91%-2.43%-2.18%-10.6%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.4-0.4-0.91%-13.8%44762.32-461.97-1.02%-3.43%+0.11%-10.4%
'26/08/2143.8-1.5-3.31%-16.7%45224.29+290.55+0.65%-2.8%-3.96%-13.9%
'26/08/2045.3-0.85-1.84%-18.2%44933.74+214.39+0.48%-2.34%-2.32%-15.9%
'26/08/1946.15+0.6+1.32%-17.1%44719.35-589.33-1.3%-3.61%+2.62%-13.5%
'26/08/1845.55+0.1+0.22%-16.9%45308.68-548.59-1.2%-4.76%+1.42%-12.2%
'26/08/1745.45-1-2.15%-18.7%45857.27+46.26+0.1%-4.66%-2.25%-14.1%
'26/08/1446.45+0.75+1.64%-17.4%45811.01-210.47-0.46%-5.1%+2.1%-12.3%
'26/08/1345.7+1.15+2.58%-15.3%46021.48+503.41+1.11%-4.05%+1.47%-11.2%
'26/08/1244.55+4.05+10%-6.79%45518.07+397.35+0.88%-3.2%+9.12%-3.59%
'26/08/1140.5-0.35-0.86%-7.59%45120.72+191.96+0.43%-2.79%-1.29%-4.8%
'26/08/1040.85+0.75+1.87%-5.86%44928.76+702.85+1.59%-1.25%+0.28%-4.61%
'26/08/0740.1+1.25+3.22%-2.83%44225.91-170.79-0.38%-1.63%+3.6%-1.21%
'26/08/0638.85+0.6+1.57%-1.31%44396.7-214.9-0.48%-2.1%+2.05%+0.79%
'26/08/0538.25+1.25+3.38%+2.03%44611.6+1250.94+2.88%+0.73%+0.5%+1.3%
'26/08/0437+0.6+1.65%+3.71%43360.66-25.75-0.06%+0.67%+1.71%+3.04%
'26/08/0336.4+1.2+3.41%+7.24%43386.41+266.66+0.62%+1.29%+2.79%+5.96%
'26/07/3135.2+2.2+6.67%+14.4%43119.75+3186.45+7.98%+9.37%-1.31%+5.02%
'26/07/3033-1.4-4.07%+9.74%39933.3-105.88-0.26%+9.08%-3.81%+0.66%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.4-2.1-5.75%+3.42%40039.18-1564.18-3.76%+4.98%-1.99%-1.56%
'26/07/2836.5-2.2-5.68%-2.45%41603.36-2030.83-4.65%+0.09%-1.03%-2.55%
'26/07/2738.7+0.35+0.91%-1.56%43634.19-20.65-0.05%+0.05%+0.96%-1.61%
'26/07/2438.35-0.55-1.41%-2.96%43654.84-1195.97-2.67%-2.62%+1.26%-0.33%
'26/07/2338.9-0.8-2.02%-4.91%44850.81+25.03+0.06%-2.57%-2.08%-2.34%
'26/07/2239.7+0.75+1.93%-3.08%44825.78+592.91+1.34%-1.26%+0.59%-1.82%
'26/07/2138.95+0.85+2.23%-0.92%44232.87+1783.17+4.2%+2.89%-1.97%-3.81%
'26/07/2038.1-0.9-2.31%-3.21%42449.7-221.57-0.52%+2.35%-1.79%-5.56%
'26/07/1739-2.15-5.22%-8.26%42671.27-2953.71-6.47%-4.27%+1.25%-3.99%
'26/07/1641.15-0.6-1.44%-9.58%45624.98-6.61-0.01%-4.29%-1.43%-5.29%
'26/07/1541.75-0.05-0.12%-9.69%45631.59+893.64+2%-2.38%-2.12%-7.31%
'26/07/1441.8-0.8-1.88%-11.4%44737.95-642.57-1.42%-3.76%-0.46%-7.63%
'26/07/1342.6+0.05+0.12%-11.3%45380.52+25.91+0.06%-3.7%+0.06%-7.58%
'26/07/0942.55+0.75+1.79%-9.69%45354.61-379.8-0.83%-4.5%+2.62%-5.19%
'26/07/0841.8-0.55-1.3%-10.9%45734.41+255.3+0.56%-3.97%-1.86%-6.9%
'26/07/0742.35-1.75-3.97%-14.4%45479.11-1077.28-2.31%-6.19%-1.66%-8.21%
'26/07/0644.1-0.05-0.11%-14.5%46556.39-224.23-0.48%-6.64%+0.37%-7.86%
'26/07/0344.15-1.15-2.54%-16.7%46780.62+36.46+0.08%-6.57%-2.62%-10.1%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.3+4.1+9.95%-8.37%46744.16-274.83-0.58%-7.11%+10.5%-1.26%
'26/07/0141.2-0.6-1.44%-9.69%47018.99+893.08+1.94%-5.31%-3.38%-4.38%
'26/06/3041.8+0.7+1.7%-8.15%46125.91+1126.01+2.5%-2.94%-0.8%-5.21%
'26/06/2941.1-0.3-0.72%-8.82%44999.9+428.14+0.96%-2.01%-1.68%-6.8%
'26/06/2641.4-1.9-4.39%-12.8%44571.76-1683.5-3.64%-5.58%-0.75%-7.24%
'26/06/2543.3-0.7-1.59%-14.2%46255.26+211.66+0.46%-5.14%-2.05%-9.06%
'26/06/2444-0.55-1.23%-15.3%46043.6-1057.05-2.24%-7.27%+1.01%-7.99%
'26/06/2344.55-2.15-4.6%-19.2%47100.65-640.86-1.34%-8.52%-3.26%-10.6%
'26/06/2246.7+1.4+3.09%-16.7%47741.51+1276.31+2.75%-6%+0.34%-10.7%
'26/06/1845.3+0.5+1.12%-15.7%46465.2+587.81+1.28%-4.8%-0.16%-10.9%
'26/06/1744.8-0.7-1.54%-17%45877.39+68.2+0.15%-4.66%-1.69%-12.4%
'26/06/1645.5-0.5-1.09%-17.9%45809.19+412.2+0.91%-3.79%-2%-14.1%
'26/06/1546+2.1+4.78%-14%45396.99+1227.95+2.78%-1.12%+2%-12.9%
'26/06/1243.9+0.1+0.23%-13.8%44169.04+1019.58+2.36%+1.22%-2.13%-15%
'26/06/1143.8-1.1-2.45%-15.9%43149.46-76.08-0.18%+1.04%-2.27%-17%
'26/06/1044.9-2.05-4.37%-19.6%43225.54-1478.9-3.31%-2.3%-1.06%-17.3%
'26/06/0946.95+0.35+0.75%-19%44704.44+1201.66+2.76%+0.4%-2.01%-19.4%
'26/06/0846.6-2.8-5.67%-23.6%43502.78-1568.16-3.48%-3.1%-2.19%-20.5%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4-0.1-0.2%-23.7%45070.94-606.52-1.33%-4.38%+1.13%-19.4%
'26/06/0449.5-1.1-2.17%-25.4%45677.46-781.7-1.68%-5.99%-0.49%-19.4%
'26/06/0350.6-3-5.6%-29.6%46459.16+901.85+1.98%-4.13%-7.58%-25.4%
'26/06/0253.6-0.7-1.29%-30.5%45557.31+219.4+0.48%-3.67%-1.77%-26.8%
'26/06/0154.3+3.9+7.74%-25.1%45337.91+604.97+1.35%-2.36%+6.39%-22.7%
'26/05/2950.4+2.6+5.44%-21%44732.94+1096.5+2.51%+0.09%+2.93%-21.1%
'26/05/2847.8-0.65-1.34%-22.1%43636.44-620.36-1.4%-1.31%+0.06%-20.8%
'26/05/2748.45-3.45-6.65%-27.3%44256.8+731.43+1.68%+0.34%-8.33%-27.6%
'26/05/2651.9+1.9+3.8%-24.5%43525.37-119.03-0.27%+0.07%+4.07%-24.6%
'26/05/2550+0.4+0.81%-23.9%43644.4+1376.43+3.26%+3.33%-2.45%-27.2%
'26/05/2249.6+2+4.2%-20.7%42267.97+899.76+2.18%+5.58%+2.02%-26.3%
'26/05/2147.6+1.15+2.48%-18.7%41368.21+1347.39+3.37%+9.13%-0.89%-27.9%
'26/05/2046.45-1-2.11%-20.4%40020.82-154.74-0.39%+8.71%-1.72%-29.2%
'26/05/1947.45-2.4-4.81%-24.3%40175.56-716.26-1.75%+6.81%-3.06%-31.1%
'26/05/1849.85+1.3+2.68%-22.2%40891.82-280.54-0.68%+6.08%+3.36%-28.3%
'26/05/1548.55+2.7+5.89%-17.7%41172.36-579.39-1.39%+4.61%+7.28%-22.3%
'26/05/1445.85-0.75-1.61%-19%41751.75+377.25+0.91%+5.56%-2.52%-24.6%
'26/05/1346.6-1.7-3.52%-21.8%41374.5-523.82-1.25%+4.24%-2.27%-26.1%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.3+1.15+2.44%-19.9%41898.32+108.26+0.26%+4.51%+2.18%-24.4%
'26/05/1147.15+0.15+0.32%-19.7%41790.06+186.12+0.45%+4.98%-0.13%-24.7%
'26/05/0847+0.05+0.11%-19.6%41603.94-329.84-0.79%+4.15%+0.9%-23.7%
'26/05/0746.95-0.25-0.53%-20%41933.78+794.93+1.93%+6.17%-2.46%-26.2%
'26/05/0647.2-1.2-2.48%-22%41138.85+369.56+0.91%+7.13%-3.39%-29.1%
'26/05/0548.4-3.3-6.38%-27%40769.29+64.15+0.16%+7.3%-6.54%-34.3%
'26/05/0451.7+4.7+10%-19.7%40705.14+1778.51+4.57%+12.2%+5.43%-31.9%
'26/04/3047-0.1-0.21%-19.9%38926.63-376.87-0.96%+11.1%+0.75%-31%
'26/04/2947.1-0.4-0.84%-20.5%39303.5-218.23-0.55%+10.5%-0.29%-31%
'26/04/2847.5+1.5+3.26%-17.9%39521.73-94.9-0.24%+10.2%+3.5%-28.2%
'26/04/2746+2.8+6.48%-12.6%39616.63+684.23+1.76%+12.2%+4.72%-24.8%
'26/04/2443.2-1.05-2.37%-14.7%38932.4+1218.25+3.23%+15.8%-5.6%-30.5%
'26/04/2344.25-2.75-5.85%-19.7%37714.15-164.32-0.43%+15.3%-5.42%-35%
'26/04/2247+0.95+2.06%-18%37878.47+273.36+0.73%+16.1%+1.33%-34.2%
'26/04/2146.05-1.15-2.44%-20%37605.11+646.31+1.75%+18.2%-4.19%-38.2%
'26/04/2047.2+0.15+0.32%-19.8%36958.8+154.46+0.42%+18.7%-0.1%-38.4%
'26/04/1747.05-0.05-0.11%-19.9%36804.34-327.68-0.88%+17.6%+0.77%-37.5%
'26/04/1647.1-0.9-1.88%-21.4%37132.02+409.88+1.12%+18.9%-3%-40.3%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548+2.35+5.15%-17.3%36722.14+426.02+1.17%+20.3%+3.98%-37.6%
'26/04/1445.65+4.15+10%-9.04%36296.12+838.83+2.37%+23.2%+7.63%-32.2%
'26/04/1341.5+0.55+1.34%-7.81%35457.29+39.46+0.11%+23.3%+1.23%-31.1%
'26/04/1040.95-0.15-0.36%-8.15%35417.83+556.67+1.6%+25.3%-1.96%-33.4%
'26/04/0941.1-1.35-3.18%-11.1%34861.16+99.78+0.29%+25.6%-3.47%-36.7%
'26/04/0842.45+0.85+2.04%-9.25%34761.38+1531.56+4.61%+31.4%-2.57%-40.7%
'26/04/0741.6-0.25-0.6%-9.8%33229.82+657.39+2.02%+34.1%-2.62%-43.9%
'26/04/0241.85-2.2-4.99%-14.3%32572.43-602.39-1.82%+31.7%-3.17%-46%
'26/04/0144.05+0.25+0.57%-13.8%33174.82+1451.83+4.58%+37.7%-4.01%-51.5%
'26/03/3143.8+0.8+1.86%-12.2%31722.99-795.17-2.45%+34.3%+4.31%-46.5%
'26/03/3043-0.8-1.83%-13.8%32518.16-594.43-1.8%+31.9%-0.03%-45.7%
'26/03/2743.8+0.6+1.39%-12.6%33112.59-225.03-0.68%+31%+2.07%-43.6%
'26/03/2643.2-2.4-5.26%-17.2%33337.62-101.49-0.3%+30.6%-4.96%-47.8%
'26/03/2545.6+3.3+7.8%-10.8%33439.11+826.87+2.54%+33.9%+5.26%-44.7%
'26/03/2442.3-0.1-0.24%-11%32612.24-110.26-0.34%+33.5%+0.1%-44.4%
'26/03/2342.4+0.25+0.59%-10.4%32722.5-821.38-2.45%+30.2%+3.04%-40.6%
'26/03/2042.15+0.25+0.6%-9.9%33543.88-145.8-0.43%+29.6%+1.03%-39.5%
'26/03/1941.9-2-4.56%-14%33689.68-658.9-1.92%+27.2%-2.64%-41.2%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.9-0.6-1.35%-15.2%34348.58+512.01+1.51%+29.1%-2.86%-44.2%
'26/03/1744.5+0.6+1.37%-14%33836.57+494.06+1.48%+31%-0.11%-45%
'26/03/1643.9+0.7+1.62%-12.6%33342.51-57.81-0.17%+30.8%+1.79%-43.4%
'26/03/1343.2+0.4+0.93%-11.8%33400.32-181.54-0.54%+30.1%+1.47%-41.9%
'26/03/1242.8+0.1+0.23%-11.6%33581.86-532.33-1.56%+28%+1.79%-39.6%
'26/03/1142.7+1.9+4.66%-7.48%34114.19+1342.32+4.1%+33.3%+0.56%-40.7%
'26/03/1040.8+0.9+2.26%-5.39%32771.87+661.45+2.06%+36%+0.2%-41.4%
'26/03/0939.9-2.25-5.34%-10.4%32110.42-1489.12-4.43%+30%-0.91%-40.4%
'26/03/0642.15+0.15+0.36%-10.1%33599.54-73.4-0.22%+29.7%+0.58%-39.8%
'26/03/0542+0.6+1.45%-8.82%33672.94+844.06+2.57%+33%-1.12%-41.9%
'26/03/0441.4-2.6-5.91%-14.2%32828.88-1494.77-4.35%+27.2%-1.56%-41.4%
'26/03/0344-1.65-3.61%-17.3%34323.65-771.44-2.2%+24.4%-1.41%-41.8%
'26/03/0245.65+0.05+0.11%-17.2%35095.09-319.4-0.9%+23.3%+1.01%-40.5%
'26/02/2645.6+0.3+0.66%-16.7%35414.49+1.420%+23.3%+0.66%-40%
'26/02/2545.3-1.6-3.41%-19.5%35413.07+712.25+2.05%+25.9%-5.46%-45.4%
'26/02/2446.9+0.1+0.21%-19.3%34700.82+927.56+2.75%+29.3%-2.54%-48.7%
'26/02/2346.8+1.25+2.74%-17.1%33773.26+167.55+0.5%+30%+2.24%-47.1%
'26/02/1145.55-0.9-1.94%-18.7%33605.71+532.74+1.61%+32.1%-3.55%-50.8%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.45-1.7-3.53%-21.6%33072.97+668.35+2.06%+34.8%-5.59%-56.4%
'26/02/0948.15-0.35-0.72%-22.2%32404.62+621.7+1.96%+37.4%-2.68%-59.6%
'26/02/0648.5+0.75+1.57%-20.9%31782.92-18.35-0.06%+37.3%+1.63%-58.3%
'26/02/0547.75-2.25-4.5%-24.5%31801.27-488.54-1.51%+35.3%-2.99%-59.8%
'26/02/0450+0.05+0.1%-24.4%32289.81+94.45+0.29%+35.7%-0.19%-60.1%
'26/02/0349.95+2+4.17%-21.3%32195.36+571.33+1.81%+38.1%+2.36%-59.4%
'26/02/0247.95-1.25-2.54%-23.3%31624.03-439.72-1.37%+36.2%-1.17%-59.5%
'26/01/3049.2-0.5-1.01%-24%32063.75-472.52-1.45%+34.2%+0.44%-58.3%
'26/01/2949.7-0.5-1%-24.8%32536.27-267.55-0.82%+33.1%-0.18%-57.9%
'26/01/2850.2+1.95+4.04%-21.8%32803.82+485.9+1.5%+35.1%+2.54%-56.9%
'26/01/2748.25-1.95-3.88%-24.8%32317.92+253.4+0.79%+36.2%-4.67%-61%
'26/01/2650.2-0.1-0.2%-25%32064.52+103.01+0.32%+36.6%-0.52%-61.6%
'26/01/2350.3+1.1+2.24%-23.3%31961.51+215.43+0.68%+37.6%+1.56%-60.8%
'26/01/2249.2+0.5+1.03%-22.5%31746.08+499.71+1.6%+39.8%-0.57%-62.3%
'26/01/2148.7-0.3-0.61%-23%31246.37-513.62-1.62%+37.5%+1.01%-60.5%
'26/01/2049-1.4-2.78%-25.1%31759.99+120.7+0.38%+38%-3.16%-63.1%
'26/01/1950.4+1.25+2.54%-23.2%31639.29+230.59+0.73%+39.1%+1.81%-62.2%
'26/01/1649.15+3.05+6.62%-18.1%31408.7+598.12+1.94%+41.8%+4.68%-59.9%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.1+1.45+3.25%-15.5%30810.58-131.2-0.42%+41.2%+3.67%-56.6%
'26/01/1444.65+4.05+9.98%-7.02%30941.78+234.56+0.76%+42.2%+9.22%-49.3%
'26/01/1340.6-0.05-0.12%-7.13%30707.22+139.93+0.46%+42.9%-0.58%-50%
'26/01/1240.65+0.5+1.25%-5.98%30567.29+278.33+0.92%+44.2%+0.33%-50.2%
'26/01/0940.15+0.3+0.75%-5.27%30288.96-71.59-0.24%+43.9%+0.99%-49.1%
'26/01/0839.85-0.85-2.09%-7.25%30360.55-74.92-0.25%+43.5%-1.84%-50.7%
'26/01/0740.7-0.85-2.05%-9.15%30435.47-140.83-0.46%+42.8%-1.59%-52%
'26/01/0641.55+2.15+5.46%-4.19%30576.3+471.26+1.57%+45.1%+3.89%-49.3%
'26/01/0539.4-0.85-2.11%-6.21%30105.04+755.23+2.57%+48.8%-4.68%-55%
'26/01/0240.25+0.95+2.42%-3.94%29349.81+386.21+1.33%+50.8%+1.09%-54.7%
'25/12/3139.3-0.9-2.24%-6.09%28963.6+256.47+0.89%+52.1%-3.13%-58.2%
'25/12/3040.2-1-2.43%-8.37%28707.13-103.76-0.36%+51.6%-2.07%-60%
'25/12/2941.2-0.8-1.9%-10.1%28810.89+254.87+0.89%+52.9%-2.79%-63.1%
'25/12/2642+1.4+3.45%-7.02%28556.02+184.04+0.65%+53.9%+2.8%-61%
'25/12/2440.6-0.95-2.29%-9.15%28371.98+61.51+0.22%+54.3%-2.51%-63.4%
'25/12/2341.55+0.4+0.97%-8.26%28310.47+160.83+0.57%+55.2%+0.4%-63.4%
'25/12/2241.15+0.65+1.6%-6.79%28149.64+453.29+1.64%+57.7%-0.04%-64.5%
'25/12/1940.5+0.2+0.5%-6.33%27696.35+227.82+0.83%+59%-0.33%-65.3%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.3-0.7-1.71%-7.93%27468.53-56.64-0.21%+58.7%-1.5%-66.6%
'25/12/1741+0.55+1.36%-6.67%27525.17-11.49-0.04%+58.6%+1.4%-65.3%
'25/12/1640.45-1.3-3.11%-9.58%27536.66-330.28-1.19%+56.7%-1.92%-66.3%
'25/12/1541.75-0.05-0.12%-9.69%27866.94-331.08-1.17%+54.9%+1.05%-64.6%
'25/12/1241.8+0.05+0.12%-9.58%28198.02+173.27+0.62%+55.8%-0.5%-65.4%
'25/12/1141.75-1.3-3.02%-12.3%28024.75-375.98-1.32%+53.8%-1.7%-66.1%
'25/12/1043.05-0.95-2.16%-14.2%28400.73+218.13+0.77%+55%-2.93%-69.2%
'25/12/0944+1.25+2.92%-11.7%28182.6-121.18-0.43%+54.3%+3.35%-66%
'25/12/0842.75+2+4.91%-7.36%28303.78+322.89+1.15%+56.1%+3.76%-63.5%
'25/12/0540.75+0.75+1.88%-5.62%27980.89+185.18+0.67%+57.1%+1.21%-62.8%
'25/12/0440+2.2+5.82%-0.13%27795.71+2.67+0.01%+57.1%+5.81%-57.3%
'25/12/0337.8+0.55+1.48%+1.34%27793.04+228.77+0.83%+58.4%+0.65%-57.1%
'25/12/0237.25-0.35-0.93%+0.4%27564.27+221.74+0.81%+59.7%-1.74%-59.3%
'25/12/0137.6-0.5-1.31%-0.92%27342.53-283.95-1.03%+58.1%-0.28%-59%
'25/11/2838.100%-0.92%27626.48+71.95+0.26%+58.5%-0.26%-59.4%
'25/11/2738.1-1.25-3.18%-4.07%27554.53+144.99+0.53%+59.3%-3.71%-63.4%
'25/11/2639.35+3.55+9.92%+5.45%27409.54+497.37+1.85%+62.3%+8.07%-56.8%
'25/11/2535.8-0.2-0.56%+4.86%26912.17+407.93+1.54%+64.8%-2.1%-59.9%
交易
日期		4510 高鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436+0.95+2.71%+7.7%26504.24+69.3+0.26%+65.2%+2.45%-57.5%
'25/11/2135.05-1.15-3.18%+4.28%26434.94-991.42-3.61%+59.2%+0.43%-55%
'25/11/2036.2+0.6+1.69%+6.04%27426.36+846.24+3.18%+64.3%-1.49%-58.3%
'25/11/1935.6-0.1-0.28%+5.74%26580.12-176-0.66%+63.2%+0.38%-57.5%
'25/11/1835.7-1.1-2.99%+2.58%26756.12-691.19-2.52%+59.1%-0.47%-56.5%
'25/11/1736.8-0.85-2.26%+0.27%27447.31+49.81+0.18%+59.4%-2.44%-59.1%