≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / K線比較(日)

4513 福裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.05+0.4+2.66%3.99%15.415.915.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208321.6萬1811.15張/筆15.481.34171.71.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182279.7萬1381.32張/筆15.39-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +2.66%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福裕董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.45+0.4+2.66%+2.66%43675.12+583.25+1.35%+1.35%+1.31%+1.3%
'26/11/1215.05-0.05-0.33%+2.32%43091.87-1165.28-2.63%-1.32%+2.3%+3.63%
'26/11/1115.1+0.1+0.67%+3%44257.15+1545.23+3.62%+2.26%-2.95%+0.74%
'26/11/1015+0.45+3.09%+6.19%42711.92+1050.22+2.52%+4.83%+0.57%+1.35%
'26/11/0914.55+0.55+3.93%+10.4%41661.7+1960.06+4.94%+10%-1.01%+0.35%
'26/11/0614-0.7-4.76%+5.1%39701.64-1873.08-4.51%+5.05%-0.25%+0.05%
'26/11/0514.7-0.3-2%+3%41574.72-1374.19-3.2%+1.69%+1.2%+1.31%
'26/11/0415-0.05-0.33%+2.66%42948.91-358.63-0.83%+0.85%+0.5%+1.81%
'26/11/0315.05-0.85-5.35%-2.83%43307.54-1612.6-3.59%-2.77%-1.76%-0.06%
'26/11/0215.9+0.7+4.61%+1.64%44920.14-291.69-0.65%-3.4%+5.26%+5.04%
'26/10/3015.2-0.3-1.94%-0.32%45211.83-1156.5-2.49%-5.81%+0.55%+5.49%
'26/10/2915.5-0.25-1.59%-1.9%46368.33-667.25-1.42%-7.14%-0.17%+5.24%
'26/10/2815.75+0.2+1.29%-0.64%47035.58+939.35+2.04%-5.25%-0.75%+4.61%
'26/10/2715.55+0.1+0.65%0%46096.23+54.8+0.12%-5.14%+0.53%+5.14%
'26/10/2215.45-0.45-2.83%-2.83%46041.43-846.34-1.81%-6.85%-1.02%+4.02%
'26/10/2115.9+0.25+1.6%-1.28%46887.77+594.84+1.28%-5.65%+0.32%+4.38%
'26/10/2015.6500%-1.28%46292.93-529.15-1.13%-6.72%+1.13%+5.44%
'26/10/1915.65+0.05+0.32%-0.96%46822.08-289.18-0.61%-7.29%+0.93%+6.33%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.6-0.2-1.27%-2.22%47111.26+141.39+0.3%-7.01%-1.57%+4.8%
'26/10/1515.8-0.45-2.77%-4.92%46969.87-1655.96-3.41%-10.2%+0.64%+5.26%
'26/10/1416.25+0.05+0.31%-4.63%48625.83+284.52+0.59%-9.65%-0.28%+5.02%
'26/10/1316.2-0.05-0.31%-4.92%48341.31-960.65-1.95%-11.4%+1.64%+6.49%
'26/10/1216.25+0.1+0.62%-4.33%49301.96-11.48-0.02%-11.4%+0.64%+7.1%
'26/10/0816.15-0.05-0.31%-4.63%49313.44-492.93-0.99%-12.3%+0.68%+7.68%
'26/10/0716.2+0.05+0.31%-4.33%49806.37-16.18-0.03%-12.3%+0.34%+8%
'26/10/0616.15+0.05+0.31%-4.04%49822.55+110.51+0.22%-12.1%+0.09%+8.11%
'26/10/0516.1-0.2-1.23%-5.21%49712.04+1236.3+2.55%-9.9%-3.78%+4.69%
'26/10/0216.3-0.1-0.61%-5.79%48475.74+122.25+0.25%-9.68%-0.86%+3.88%
'26/10/0116.4+0.2+1.23%-4.63%48353.49+413.36+0.86%-8.9%+0.37%+4.27%
'26/09/3016.2-0.1-0.61%-5.21%47940.13+308.17+0.65%-8.31%-1.26%+3.09%
'26/09/2916.3-0.15-0.91%-6.08%47631.96-392.64-0.82%-9.06%-0.09%+2.98%
'26/09/2416.4500%-6.08%48024.6-132.69-0.28%-9.31%+0.28%+3.23%
'26/09/2316.45-0.3-1.79%-7.76%48157.29+357.12+0.75%-8.63%-2.54%+0.87%
'26/09/2216.75+0.2+1.21%-6.65%47800.17+81.33+0.17%-8.47%+1.04%+1.83%
'26/09/2116.55+0.35+2.16%-4.63%47718.84+538.09+1.14%-7.43%+1.02%+2.8%
'26/09/1816.2+0.4+2.53%-2.22%47180.75+892.75+1.93%-5.64%+0.6%+3.43%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.8+0.3+1.94%-0.32%46288+439.1+0.96%-4.74%+0.98%+4.42%
'26/09/1615.5+0.25+1.64%+1.31%45848.9+337.41+0.74%-4.03%+0.9%+5.35%
'26/09/1515.25-0.2-1.29%0%45511.49-351.03-0.77%-4.77%-0.52%+4.77%
'26/09/1415.45+0.05+0.32%+0.32%45862.52-322.33-0.7%-5.43%+1.02%+5.76%
'26/09/1115.4-0.1-0.65%-0.32%46184.85-755.64-1.61%-6.96%+0.96%+6.63%
'26/09/1015.5-0.1-0.64%-0.96%46940.49-242.87-0.51%-7.44%-0.13%+6.47%
'26/09/0915.6+0.05+0.32%-0.64%47183.36+77.58+0.16%-7.28%+0.16%+6.64%
'26/09/0815.55-0.15-0.96%-1.59%47105.78-220.49-0.47%-7.71%-0.49%+6.12%
'26/09/0715.7-0.35-2.18%-3.74%47326.27+775.14+1.67%-6.18%-3.85%+2.44%
'26/09/0416.05+0.05+0.31%-3.44%46551.13+693.47+1.51%-4.76%-1.2%+1.32%
'26/09/0316-0.05-0.31%-3.74%45857.66-307.06-0.67%-5.39%+0.36%+1.65%
'26/09/0216.05-0.05-0.31%-4.04%46164.72-784-1.67%-6.97%+1.36%+2.94%
'26/09/0116.1-0.05-0.31%-4.33%46948.72+820.25+1.78%-5.32%-2.09%+0.98%
'26/08/3116.15-0.25-1.52%-5.79%46128.47-202.98-0.44%-5.73%-1.08%-0.06%
'26/08/2816.4-0.25-1.5%-7.21%46331.45+356.23+0.77%-5%-2.27%-2.2%
'26/08/2716.6500%-7.21%45975.22+142.6+0.31%-4.71%-0.31%-2.5%
'26/08/2616.65+0.3+1.83%-5.5%45832.62+663.16+1.47%-3.31%+0.36%-2.2%
'26/08/2516.35-0.3-1.8%-7.21%45169.46+407.14+0.91%-2.43%-2.71%-4.78%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.6500%-7.21%44762.32-461.97-1.02%-3.43%+1.02%-3.78%
'26/08/2116.65+0.25+1.52%-5.79%45224.29+290.55+0.65%-2.8%+0.87%-2.99%
'26/08/2016.4-0.05-0.3%-6.08%44933.74+214.39+0.48%-2.34%-0.78%-3.74%
'26/08/1916.45-0.5-2.95%-8.85%44719.35-589.33-1.3%-3.61%-1.65%-5.24%
'26/08/1816.95-0.05-0.29%-9.12%45308.68-548.59-1.2%-4.76%+0.91%-4.36%
'26/08/1717-0.05-0.29%-9.38%45857.27+46.26+0.1%-4.66%-0.39%-4.72%
'26/08/1417.05+0.25+1.49%-8.04%45811.01-210.47-0.46%-5.1%+1.95%-2.94%
'26/08/1316.8-0.65-3.72%-11.5%46021.48+503.41+1.11%-4.05%-4.83%-7.41%
'26/08/1217.45+0.45+2.65%-9.12%45518.07+397.35+0.88%-3.2%+1.77%-5.91%
'26/08/1117-0.75-4.23%-13%45120.72+191.96+0.43%-2.79%-4.66%-10.2%
'26/08/1017.75-0.1-0.56%-13.4%44928.76+702.85+1.59%-1.25%-2.15%-12.2%
'26/08/0717.85+0.2+1.13%-12.5%44225.91-170.79-0.38%-1.63%+1.51%-10.8%
'26/08/0617.65+0.05+0.28%-12.2%44396.7-214.9-0.48%-2.1%+0.76%-10.1%
'26/08/0517.6-0.15-0.85%-13%44611.6+1250.94+2.88%+0.73%-3.73%-13.7%
'26/08/0417.75+0.35+2.01%-11.2%43360.66-25.75-0.06%+0.67%+2.07%-11.9%
'26/08/0317.4+0.45+2.65%-8.85%43386.41+266.66+0.62%+1.29%+2.03%-10.1%
'26/07/3116.95+0.25+1.5%-7.49%43119.75+3186.45+7.98%+9.37%-6.48%-16.9%
'26/07/3016.7-0.6-3.47%-10.7%39933.3-105.88-0.26%+9.08%-3.21%-19.8%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3-1-5.46%-15.6%40039.18-1564.18-3.76%+4.98%-1.7%-20.6%
'26/07/2818.3-2-9.85%-23.9%41603.36-2030.83-4.65%+0.09%-5.2%-24%
'26/07/2720.3-0.25-1.22%-24.8%43634.19-20.65-0.05%+0.05%-1.17%-24.9%
'26/07/2420.55-0.35-1.67%-26.1%43654.84-1195.97-2.67%-2.62%+1%-23.5%
'26/07/2320.9-1.9-8.33%-32.2%44850.81+25.03+0.06%-2.57%-8.39%-29.7%
'26/07/2222.8+1.35+6.29%-28%44825.78+592.91+1.34%-1.26%+4.95%-26.7%
'26/07/2121.45+1.95+10%-20.8%44232.87+1783.17+4.2%+2.89%+5.8%-23.7%
'26/07/2019.5-1.55-7.36%-26.6%42449.7-221.57-0.52%+2.35%-6.84%-29%
'26/07/1721.05-0.55-2.55%-28.5%42671.27-2953.71-6.47%-4.27%+3.92%-24.2%
'26/07/1621.6-0.75-3.36%-30.9%45624.98-6.61-0.01%-4.29%-3.35%-26.6%
'26/07/1522.35+2+9.83%-24.1%45631.59+893.64+2%-2.38%+7.83%-21.7%
'26/07/1420.35+1.85+10%-16.5%44737.95-642.57-1.42%-3.76%+11.4%-12.7%
'26/07/1318.5+1.65+9.79%-8.31%45380.52+25.91+0.06%-3.7%+9.73%-4.61%
'26/07/0916.85-0.5-2.88%-11%45354.61-379.8-0.83%-4.5%-2.05%-6.45%
'26/07/0817.35-0.3-1.7%-12.5%45734.41+255.3+0.56%-3.97%-2.26%-8.5%
'26/07/0717.65+1+6.01%-7.21%45479.11-1077.28-2.31%-6.19%+8.32%-1.02%
'26/07/0616.65-0.05-0.3%-7.49%46556.39-224.23-0.48%-6.64%+0.18%-0.85%
'26/07/0316.7+0.2+1.21%-6.36%46780.62+36.46+0.08%-6.57%+1.13%+0.2%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.5+0.25+1.54%-4.92%46744.16-274.83-0.58%-7.11%+2.12%+2.19%
'26/07/0116.25-0.25-1.52%-6.36%47018.99+893.08+1.94%-5.31%-3.46%-1.05%
'26/06/3016.5+0.25+1.54%-4.92%46125.91+1126.01+2.5%-2.94%-0.96%-1.98%
'26/06/2916.25+0.3+1.88%-3.13%44999.9+428.14+0.96%-2.01%+0.92%-1.12%
'26/06/2615.95-0.3-1.85%-4.92%44571.76-1683.5-3.64%-5.58%+1.79%+0.65%
'26/06/2516.25+0.1+0.62%-4.33%46255.26+211.66+0.46%-5.14%+0.16%+0.81%
'26/06/2416.15-0.1-0.62%-4.92%46043.6-1057.05-2.24%-7.27%+1.62%+2.35%
'26/06/2316.25-1-5.8%-10.4%47100.65-640.86-1.34%-8.52%-4.46%-1.92%
'26/06/2217.25-0.2-1.15%-11.5%47741.51+1276.31+2.75%-6%-3.9%-5.46%
'26/06/1817.45+0.05+0.29%-11.2%46465.2+587.81+1.28%-4.8%-0.99%-6.41%
'26/06/1717.4+0.1+0.58%-10.7%45877.39+68.2+0.15%-4.66%+0.43%-6.04%
'26/06/1617.3+1.55+9.84%-1.9%45809.19+412.2+0.91%-3.79%+8.93%+1.89%
'26/06/1515.75+0.15+0.96%-0.96%45396.99+1227.95+2.78%-1.12%-1.82%+0.16%
'26/06/1215.6+0.1+0.65%-0.32%44169.04+1019.58+2.36%+1.22%-1.71%-1.54%
'26/06/1115.5-0.9-5.49%-5.79%43149.46-76.08-0.18%+1.04%-5.31%-6.83%
'26/06/1016.4+1.2+7.89%+1.64%43225.54-1478.9-3.31%-2.3%+11.2%+3.95%
'26/06/0915.2-0.25-1.62%0%44704.44+1201.66+2.76%+0.4%-4.38%-0.4%
'26/06/0815.45+0.2+1.31%+1.31%43502.78-1568.16-3.48%-3.1%+4.79%+4.41%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.25+0.05+0.33%+1.64%45070.94-606.52-1.33%-4.38%+1.66%+6.03%
'26/06/0415.2-0.15-0.98%+0.65%45677.46-781.7-1.68%-5.99%+0.7%+6.64%
'26/06/0315.35+0.35+2.33%+3%46459.16+901.85+1.98%-4.13%+0.35%+7.13%
'26/06/0215+0.2+1.35%+4.39%45557.31+219.4+0.48%-3.67%+0.87%+8.06%
'26/06/0114.8+0.05+0.34%+4.75%45337.91+604.97+1.35%-2.36%-1.01%+7.11%
'26/05/2914.75+0.65+4.61%+9.57%44732.94+1096.5+2.51%+0.09%+2.1%+9.49%
'26/05/2814.1+0.15+1.08%+10.8%43636.44-620.36-1.4%-1.31%+2.48%+12.1%
'26/05/2713.95-0.25-1.76%+8.8%44256.8+731.43+1.68%+0.34%-3.44%+8.46%
'26/05/2614.2-0.25-1.73%+6.92%43525.37-119.03-0.27%+0.07%-1.46%+6.85%
'26/05/2514.45-0.6-3.99%+2.66%43644.4+1376.43+3.26%+3.33%-7.25%-0.67%
'26/05/2215.05+0.1+0.67%+3.34%42267.97+899.76+2.18%+5.58%-1.51%-2.23%
'26/05/2114.95+0.35+2.4%+5.82%41368.21+1347.39+3.37%+9.13%-0.97%-3.31%
'26/05/2014.600%+5.82%40020.82-154.74-0.39%+8.71%+0.39%-2.89%
'26/05/1914.6+0.1+0.69%+6.55%40175.56-716.26-1.75%+6.81%+2.44%-0.25%
'26/05/1814.5+0.1+0.69%+7.29%40891.82-280.54-0.68%+6.08%+1.37%+1.21%
'26/05/1514.4-0.2-1.37%+5.82%41172.36-579.39-1.39%+4.61%+0.02%+1.22%
'26/05/1414.6-0.1-0.68%+5.1%41751.75+377.25+0.91%+5.56%-1.59%-0.46%
'26/05/1314.7-0.2-1.34%+3.69%41374.5-523.82-1.25%+4.24%-0.09%-0.55%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.9+0.15+1.02%+4.75%41898.32+108.26+0.26%+4.51%+0.76%+0.23%
'26/05/1114.75+0.05+0.34%+5.1%41790.06+186.12+0.45%+4.98%-0.11%+0.12%
'26/05/0814.7-0.2-1.34%+3.69%41603.94-329.84-0.79%+4.15%-0.55%-0.46%
'26/05/0714.900%+3.69%41933.78+794.93+1.93%+6.17%-1.93%-2.47%
'26/05/0614.9-0.6-3.87%-0.32%41138.85+369.56+0.91%+7.13%-4.78%-7.45%
'26/05/0515.5+0.5+3.33%+3%40769.29+64.15+0.16%+7.3%+3.17%-4.3%
'26/05/0415-0.2-1.32%+1.64%40705.14+1778.51+4.57%+12.2%-5.89%-10.6%
'26/04/3015.2+0.4+2.7%+4.39%38926.63-376.87-0.96%+11.1%+3.66%-6.73%
'26/04/2914.8-0.05-0.34%+4.04%39303.5-218.23-0.55%+10.5%+0.21%-6.47%
'26/04/2814.8500%+4.04%39521.73-94.9-0.24%+10.2%+0.24%-6.2%
'26/04/2714.85-0.35-2.3%+1.64%39616.63+684.23+1.76%+12.2%-4.06%-10.5%
'26/04/2415.2-0.35-2.25%-0.64%38932.4+1218.25+3.23%+15.8%-5.48%-16.4%
'26/04/2315.55-0.5-3.12%-3.74%37714.15-164.32-0.43%+15.3%-2.69%-19%
'26/04/2216.05-0.15-0.93%-4.63%37878.47+273.36+0.73%+16.1%-1.66%-20.8%
'26/04/2116.2+0.1+0.62%-4.04%37605.11+646.31+1.75%+18.2%-1.13%-22.2%
'26/04/2016.1-0.5-3.01%-6.93%36958.8+154.46+0.42%+18.7%-3.43%-25.6%
'26/04/1716.600%-6.93%36804.34-327.68-0.88%+17.6%+0.88%-24.5%
'26/04/1616.6+0.15+0.91%-6.08%37132.02+409.88+1.12%+18.9%-0.21%-25%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.45+0.15+0.92%-5.21%36722.14+426.02+1.17%+20.3%-0.25%-25.5%
'26/04/1416.3+0.1+0.62%-4.63%36296.12+838.83+2.37%+23.2%-1.75%-27.8%
'26/04/1316.2-0.1-0.61%-5.21%35457.29+39.46+0.11%+23.3%-0.72%-28.5%
'26/04/1016.3-0.05-0.31%-5.5%35417.83+556.67+1.6%+25.3%-1.91%-30.8%
'26/04/0916.35-0.5-2.97%-8.31%34861.16+99.78+0.29%+25.6%-3.26%-34%
'26/04/0816.85+0.5+3.06%-5.5%34761.38+1531.56+4.61%+31.4%-1.55%-36.9%
'26/04/0716.35-0.35-2.1%-7.49%33229.82+657.39+2.02%+34.1%-4.12%-41.6%
'26/04/0216.7-0.15-0.89%-8.31%32572.43-602.39-1.82%+31.7%+0.93%-40%
'26/04/0116.85+0.1+0.6%-7.76%33174.82+1451.83+4.58%+37.7%-3.98%-45.4%
'26/03/3116.75-0.6-3.46%-11%31722.99-795.17-2.45%+34.3%-1.01%-45.3%
'26/03/3017.35-0.35-1.98%-12.7%32518.16-594.43-1.8%+31.9%-0.18%-44.6%
'26/03/2717.7+0.25+1.43%-11.5%33112.59-225.03-0.68%+31%+2.11%-42.5%
'26/03/2617.45-0.15-0.85%-12.2%33337.62-101.49-0.3%+30.6%-0.55%-42.8%
'26/03/2517.6+0.35+2.03%-10.4%33439.11+826.87+2.54%+33.9%-0.51%-44.4%
'26/03/2417.25-0.35-1.99%-12.2%32612.24-110.26-0.34%+33.5%-1.65%-45.7%
'26/03/2317.6-0.7-3.83%-15.6%32722.5-821.38-2.45%+30.2%-1.38%-45.8%
'26/03/2018.3-0.15-0.81%-16.3%33543.88-145.8-0.43%+29.6%-0.38%-45.9%
'26/03/1918.45+0.1+0.54%-15.8%33689.68-658.9-1.92%+27.2%+2.46%-43%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.35-0.35-1.87%-17.4%34348.58+512.01+1.51%+29.1%-3.38%-46.5%
'26/03/1718.700%-17.4%33836.57+494.06+1.48%+31%-1.48%-48.4%
'26/03/1618.7-0.3-1.58%-18.7%33342.51-57.81-0.17%+30.8%-1.41%-49.4%
'26/03/1319-0.35-1.81%-20.2%33400.32-181.54-0.54%+30.1%-1.27%-50.2%
'26/03/1219.35+1.75+9.94%-12.2%33581.86-532.33-1.56%+28%+11.5%-40.2%
'26/03/1117.6+1.6+10%-3.44%34114.19+1342.32+4.1%+33.3%+5.9%-36.7%
'26/03/1016+0.2+1.27%-2.22%32771.87+661.45+2.06%+36%-0.79%-38.2%
'26/03/0915.8-1.05-6.23%-8.31%32110.42-1489.12-4.43%+30%-1.8%-38.3%
'26/03/0616.85-0.1-0.59%-8.85%33599.54-73.4-0.22%+29.7%-0.37%-38.6%
'26/03/0516.95+0.45+2.73%-6.36%33672.94+844.06+2.57%+33%+0.16%-39.4%
'26/03/0416.5-1.1-6.25%-12.2%32828.88-1494.77-4.35%+27.2%-1.9%-39.5%
'26/03/0317.6-0.4-2.22%-14.2%34323.65-771.44-2.2%+24.4%-0.02%-38.6%
'26/03/0218-0.65-3.49%-17.2%35095.09-319.4-0.9%+23.3%-2.59%-40.5%
'26/02/2618.65-0.15-0.8%-17.8%35414.49+1.420%+23.3%-0.8%-41.1%
'26/02/2518.800%-17.8%35413.07+712.25+2.05%+25.9%-2.05%-43.7%
'26/02/2418.800%-17.8%34700.82+927.56+2.75%+29.3%-2.75%-47.1%
'26/02/2318.8+0.3+1.62%-16.5%33773.26+167.55+0.5%+30%+1.12%-46.4%
'26/02/1118.5+0.1+0.54%-16%33605.71+532.74+1.61%+32.1%-1.07%-48.1%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.400%-16%33072.97+668.35+2.06%+34.8%-2.06%-50.8%
'26/02/0918.4-0.25-1.34%-17.2%32404.62+621.7+1.96%+37.4%-3.3%-54.6%
'26/02/0618.65-0.25-1.32%-18.3%31782.92-18.35-0.06%+37.3%-1.26%-55.6%
'26/02/0518.9-0.25-1.31%-19.3%31801.27-488.54-1.51%+35.3%+0.2%-54.6%
'26/02/0419.15+0.6+3.23%-16.7%32289.81+94.45+0.29%+35.7%+2.94%-52.4%
'26/02/0318.55-0.05-0.27%-16.9%32195.36+571.33+1.81%+38.1%-2.08%-55%
'26/02/0218.6-0.45-2.36%-18.9%31624.03-439.72-1.37%+36.2%-0.99%-55.1%
'26/01/3019.05-0.4-2.06%-20.6%32063.75-472.52-1.45%+34.2%-0.61%-54.8%
'26/01/2919.45-0.75-3.71%-23.5%32536.27-267.55-0.82%+33.1%-2.89%-56.7%
'26/01/2820.2-0.7-3.35%-26.1%32803.82+485.9+1.5%+35.1%-4.85%-61.2%
'26/01/2720.9-0.4-1.88%-27.5%32317.92+253.4+0.79%+36.2%-2.67%-63.7%
'26/01/2621.300%-27.5%32064.52+103.01+0.32%+36.6%-0.32%-64.1%
'26/01/2321.3+0.8+3.9%-24.6%31961.51+215.43+0.68%+37.6%+3.22%-62.2%
'26/01/2220.5-0.4-1.91%-26.1%31746.08+499.71+1.6%+39.8%-3.51%-65.9%
'26/01/2120.9-0.5-2.34%-27.8%31246.37-513.62-1.62%+37.5%-0.72%-65.3%
'26/01/2021.4-1.3-5.73%-31.9%31759.99+120.7+0.38%+38%-6.11%-70%
'26/01/1922.7+2.05+9.93%-25.2%31639.29+230.59+0.73%+39.1%+9.2%-64.2%
'26/01/1620.65+1.85+9.84%-17.8%31408.7+598.12+1.94%+41.8%+7.9%-59.6%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.8+0.45+2.45%-15.8%30810.58-131.2-0.42%+41.2%+2.87%-57%
'26/01/1418.35+1.65+9.88%-7.49%30941.78+234.56+0.76%+42.2%+9.12%-49.7%
'26/01/1316.7-0.15-0.89%-8.31%30707.22+139.93+0.46%+42.9%-1.35%-51.2%
'26/01/1216.85-0.3-1.75%-9.91%30567.29+278.33+0.92%+44.2%-2.67%-54.1%
'26/01/0917.15+0.25+1.48%-8.58%30288.96-71.59-0.24%+43.9%+1.72%-52.4%
'26/01/0816.9-0.35-2.03%-10.4%30360.55-74.92-0.25%+43.5%-1.78%-53.9%
'26/01/0717.25-0.3-1.71%-12%30435.47-140.83-0.46%+42.8%-1.25%-54.8%
'26/01/0617.55-0.3-1.68%-13.4%30576.3+471.26+1.57%+45.1%-3.25%-58.5%
'26/01/0517.85-0.2-1.11%-14.4%30105.04+755.23+2.57%+48.8%-3.68%-63.2%
'26/01/0218.05+0.15+0.84%-13.7%29349.81+386.21+1.33%+50.8%-0.49%-64.5%
'25/12/3117.9-0.15-0.83%-14.4%28963.6+256.47+0.89%+52.1%-1.72%-66.5%
'25/12/3018.05-0.35-1.9%-16%28707.13-103.76-0.36%+51.6%-1.54%-67.6%
'25/12/2918.4+0.2+1.1%-15.1%28810.89+254.87+0.89%+52.9%+0.21%-68.1%
'25/12/2618.2-0.05-0.27%-15.3%28556.02+184.04+0.65%+53.9%-0.92%-69.3%
'25/12/2418.25+0.25+1.39%-14.2%28371.98+61.51+0.22%+54.3%+1.17%-68.4%
'25/12/2318+0.1+0.56%-13.7%28310.47+160.83+0.57%+55.2%-0.01%-68.8%
'25/12/2217.9+0.15+0.85%-13%28149.64+453.29+1.64%+57.7%-0.79%-70.7%
'25/12/1917.7500%-13%27696.35+227.82+0.83%+59%-0.83%-72%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.7500%-13%27468.53-56.64-0.21%+58.7%+0.21%-71.6%
'25/12/1717.75+0.45+2.6%-10.7%27525.17-11.49-0.04%+58.6%+2.64%-69.3%
'25/12/1617.3-0.4-2.26%-12.7%27536.66-330.28-1.19%+56.7%-1.07%-69.4%
'25/12/1517.7+0.05+0.28%-12.5%27866.94-331.08-1.17%+54.9%+1.45%-67.4%
'25/12/1217.65+0.15+0.86%-11.7%28198.02+173.27+0.62%+55.8%+0.24%-67.6%
'25/12/1117.5+0.2+1.16%-10.7%28024.75-375.98-1.32%+53.8%+2.48%-64.5%
'25/12/1017.3-0.15-0.86%-11.5%28400.73+218.13+0.77%+55%-1.63%-66.4%
'25/12/0917.45-0.1-0.57%-12%28182.6-121.18-0.43%+54.3%-0.14%-66.3%
'25/12/0817.55-0.5-2.77%-14.4%28303.78+322.89+1.15%+56.1%-3.92%-70.5%
'25/12/0518.05-0.4-2.17%-16.3%27980.89+185.18+0.67%+57.1%-2.84%-73.4%
'25/12/0418.45+0.55+3.07%-13.7%27795.71+2.67+0.01%+57.1%+3.06%-70.8%
'25/12/0317.9+0.45+2.58%-11.5%27793.04+228.77+0.83%+58.4%+1.75%-69.9%
'25/12/0217.45+0.3+1.75%-9.91%27564.27+221.74+0.81%+59.7%+0.94%-69.6%
'25/12/0117.15-0.5-2.83%-12.5%27342.53-283.95-1.03%+58.1%-1.8%-70.6%
'25/11/2817.65+0.25+1.44%-11.2%27626.48+71.95+0.26%+58.5%+1.18%-69.7%
'25/11/2717.4+0.35+2.05%-9.38%27554.53+144.99+0.53%+59.3%+1.52%-68.7%
'25/11/2617.05+0.7+4.28%-5.5%27409.54+497.37+1.85%+62.3%+2.43%-67.8%
'25/11/2516.35+0.1+0.62%-4.92%26912.17+407.93+1.54%+64.8%-0.92%-69.7%
交易
日期		4513 福裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.25+0.4+2.52%-2.52%26504.24+69.3+0.26%+65.2%+2.26%-67.7%
'25/11/2115.85-0.5-3.06%-5.5%26434.94-991.42-3.61%+59.2%+0.55%-64.7%
'25/11/2016.35+0.2+1.24%-4.33%27426.36+846.24+3.18%+64.3%-1.94%-68.6%
'25/11/1916.15-0.6-3.58%-7.76%26580.12-176-0.66%+63.2%-2.92%-71%
'25/11/1816.75-0.35-2.05%-9.65%26756.12-691.19-2.52%+59.1%+0.47%-68.8%
'25/11/1717.1-0.35-2.01%-11.5%27447.31+49.81+0.18%+59.4%-2.19%-70.9%