≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / K線比較(日)

4523 永彰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.95+0.05+0.22%2.61%22.923.222.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65148.5萬631.03張/筆22.810.820.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55125.6萬58950張/筆22.79-0.25 (-1.08%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新62分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永彰依「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之規定公告 (公告訊息 11/11 16:54)

• 永彰董事會決議現⾦增資⼦公司「永元智能股份有限公司」 (公告訊息 11/11 16:54)

• 永彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:54)

• 永彰董事會決議財務主管、會計主管異動 (公告訊息 11/11 16:53)

• 更正永彰2026年9月份合併營收公告 (公告訊息 11/10 15:28)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323+0.05+0.22%+0.22%43675.12+583.25+1.35%+1.35%-1.13%-1.14%
'26/11/1222.95-0.25-1.08%-0.86%43091.87-1165.28-2.63%-1.32%+1.55%+0.45%
'26/11/1123.2+0.25+1.09%+0.22%44257.15+1545.23+3.62%+2.26%-2.53%-2.04%
'26/11/1022.95+0.45+2%+2.22%42711.92+1050.22+2.52%+4.83%-0.52%-2.61%
'26/11/0922.5+1.05+4.9%+7.23%41661.7+1960.06+4.94%+10%-0.04%-2.78%
'26/11/0621.45-1.8-7.74%-1.08%39701.64-1873.08-4.51%+5.05%-3.23%-6.13%
'26/11/0523.25-0.5-2.11%-3.16%41574.72-1374.19-3.2%+1.69%+1.09%-4.85%
'26/11/0423.7500%-3.16%42948.91-358.63-0.83%+0.85%+0.83%-4.01%
'26/11/0323.75-0.75-3.06%-6.12%43307.54-1612.6-3.59%-2.77%+0.53%-3.35%
'26/11/0224.5-0.05-0.2%-6.31%44920.14-291.69-0.65%-3.4%+0.45%-2.91%
'26/10/3024.55-0.7-2.77%-8.91%45211.83-1156.5-2.49%-5.81%-0.28%-3.1%
'26/10/2925.25+0.05+0.2%-8.73%46368.33-667.25-1.42%-7.14%+1.62%-1.59%
'26/10/2825.2-0.5-1.95%-10.5%47035.58+939.35+2.04%-5.25%-3.99%-5.25%
'26/10/2725.7+0.7+2.8%-8%46096.23+54.8+0.12%-5.14%+2.68%-2.86%
'26/10/2225+0.65+2.67%-5.54%46041.43-846.34-1.81%-6.85%+4.48%+1.31%
'26/10/2124.3500%-5.54%46887.77+594.84+1.28%-5.65%-1.28%+0.11%
'26/10/2024.35-0.1-0.41%-5.93%46292.93-529.15-1.13%-6.72%+0.72%+0.79%
'26/10/1924.45+0.15+0.62%-5.35%46822.08-289.18-0.61%-7.29%+1.23%+1.94%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.3-0.05-0.21%-5.54%47111.26+141.39+0.3%-7.01%-0.51%+1.47%
'26/10/1524.35-0.15-0.61%-6.12%46969.87-1655.96-3.41%-10.2%+2.8%+4.06%
'26/10/1424.5+0.3+1.24%-4.96%48625.83+284.52+0.59%-9.65%+0.65%+4.69%
'26/10/1324.2-0.3-1.22%-6.12%48341.31-960.65-1.95%-11.4%+0.73%+5.29%
'26/10/1224.5+0.5+2.08%-4.17%49301.96-11.48-0.02%-11.4%+2.1%+7.27%
'26/10/082400%-4.17%49313.44-492.93-0.99%-12.3%+0.99%+8.14%
'26/10/0724+0.15+0.63%-3.56%49806.37-16.18-0.03%-12.3%+0.66%+8.77%
'26/10/0623.85+0.1+0.42%-3.16%49822.55+110.51+0.22%-12.1%+0.2%+8.99%
'26/10/0523.75-0.15-0.63%-3.77%49712.04+1236.3+2.55%-9.9%-3.18%+6.14%
'26/10/0223.9-0.1-0.42%-4.17%48475.74+122.25+0.25%-9.68%-0.67%+5.51%
'26/10/0124+0.1+0.42%-3.77%48353.49+413.36+0.86%-8.9%-0.44%+5.13%
'26/09/3023.9+0.05+0.21%-3.56%47940.13+308.17+0.65%-8.31%-0.44%+4.74%
'26/09/2923.85+0.25+1.06%-2.54%47631.96-392.64-0.82%-9.06%+1.88%+6.51%
'26/09/2423.6-0.1-0.42%-2.95%48024.6-132.69-0.28%-9.31%-0.14%+6.35%
'26/09/2323.7+0.05+0.21%-2.75%48157.29+357.12+0.75%-8.63%-0.54%+5.88%
'26/09/2223.65-0.55-2.27%-4.96%47800.17+81.33+0.17%-8.47%-2.44%+3.52%
'26/09/2124.2-0.55-2.22%-7.07%47718.84+538.09+1.14%-7.43%-3.36%+0.36%
'26/09/1824.75+1.05+4.43%-2.95%47180.75+892.75+1.93%-5.64%+2.5%+2.69%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7-0.1-0.42%-3.36%46288+439.1+0.96%-4.74%-1.38%+1.38%
'26/09/1623.8+0.35+1.49%-1.92%45848.9+337.41+0.74%-4.03%+0.75%+2.12%
'26/09/1523.45-0.35-1.47%-3.36%45511.49-351.03-0.77%-4.77%-0.7%+1.41%
'26/09/1423.8-0.3-1.24%-4.56%45862.52-322.33-0.7%-5.43%-0.54%+0.87%
'26/09/1124.1-0.45-1.83%-6.31%46184.85-755.64-1.61%-6.96%-0.22%+0.64%
'26/09/1024.55+1.05+4.47%-2.13%46940.49-242.87-0.51%-7.44%+4.98%+5.31%
'26/09/0923.5+0.05+0.21%-1.92%47183.36+77.58+0.16%-7.28%+0.05%+5.36%
'26/09/0823.45-0.2-0.85%-2.75%47105.78-220.49-0.47%-7.71%-0.38%+4.97%
'26/09/0723.65-0.05-0.21%-2.95%47326.27+775.14+1.67%-6.18%-1.88%+3.22%
'26/09/0423.7-0.1-0.42%-3.36%46551.13+693.47+1.51%-4.76%-1.93%+1.4%
'26/09/0323.800%-3.36%45857.66-307.06-0.67%-5.39%+0.67%+2.03%
'26/09/0223.8-0.3-1.24%-4.56%46164.72-784-1.67%-6.97%+0.43%+2.41%
'26/09/0124.1+0.3+1.26%-3.36%46948.72+820.25+1.78%-5.32%-0.52%+1.96%
'26/08/3123.8-0.25-1.04%-4.37%46128.47-202.98-0.44%-5.73%-0.6%+1.37%
'26/08/2824.0500%-4.37%46331.45+356.23+0.77%-5%-0.77%+0.64%
'26/08/2724.0500%-4.37%45975.22+142.6+0.31%-4.71%-0.31%+0.34%
'26/08/2624.05+0.15+0.63%-3.77%45832.62+663.16+1.47%-3.31%-0.84%-0.46%
'26/08/2523.9-0.05-0.21%-3.97%45169.46+407.14+0.91%-2.43%-1.12%-1.54%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.95-0.4-1.64%-5.54%44762.32-461.97-1.02%-3.43%-0.62%-2.12%
'26/08/2124.35-0.25-1.02%-6.5%45224.29+290.55+0.65%-2.8%-1.67%-3.7%
'26/08/2024.6+0.5+2.07%-4.56%44933.74+214.39+0.48%-2.34%+1.59%-2.23%
'26/08/1924.1-0.1-0.41%-4.96%44719.35-589.33-1.3%-3.61%+0.89%-1.35%
'26/08/1824.2-0.35-1.43%-6.31%45308.68-548.59-1.2%-4.76%-0.23%-1.56%
'26/08/1724.55+0.05+0.2%-6.12%45857.27+46.26+0.1%-4.66%+0.1%-1.46%
'26/08/1424.5-0.2-0.81%-6.88%45811.01-210.47-0.46%-5.1%-0.35%-1.78%
'26/08/1324.7-1-3.89%-10.5%46021.48+503.41+1.11%-4.05%-5%-6.46%
'26/08/1225.700%-10.5%45518.07+397.35+0.88%-3.2%-0.88%-7.3%
'26/08/1125.7-0.05-0.19%-10.7%45120.72+191.96+0.43%-2.79%-0.62%-7.89%
'26/08/1025.75-0.05-0.19%-10.9%44928.76+702.85+1.59%-1.25%-1.78%-9.61%
'26/08/0725.8+0.2+0.78%-10.2%44225.91-170.79-0.38%-1.63%+1.16%-8.53%
'26/08/0625.6+0.3+1.19%-9.09%44396.7-214.9-0.48%-2.1%+1.67%-6.99%
'26/08/0525.3-0.1-0.39%-9.45%44611.6+1250.94+2.88%+0.73%-3.27%-10.2%
'26/08/0425.4+0.1+0.4%-9.09%43360.66-25.75-0.06%+0.67%+0.46%-9.76%
'26/08/0325.3+0.2+0.8%-8.37%43386.41+266.66+0.62%+1.29%+0.18%-9.65%
'26/07/3125.1+0.7+2.87%-5.74%43119.75+3186.45+7.98%+9.37%-5.11%-15.1%
'26/07/3024.4+0.05+0.21%-5.54%39933.3-105.88-0.26%+9.08%+0.47%-14.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35-0.65-2.6%-8%40039.18-1564.18-3.76%+4.98%+1.16%-13%
'26/07/2825+0.2+0.81%-7.26%41603.36-2030.83-4.65%+0.09%+5.46%-7.35%
'26/07/2724.8+0.95+3.98%-3.56%43634.19-20.65-0.05%+0.05%+4.03%-3.61%
'26/07/2423.85-0.35-1.45%-4.96%43654.84-1195.97-2.67%-2.62%+1.22%-2.34%
'26/07/2324.2-0.05-0.21%-5.15%44850.81+25.03+0.06%-2.57%-0.27%-2.59%
'26/07/2224.25+0.35+1.46%-3.77%44825.78+592.91+1.34%-1.26%+0.12%-2.5%
'26/07/2123.9+0.45+1.92%-1.92%44232.87+1783.17+4.2%+2.89%-2.28%-4.81%
'26/07/2023.45-0.8-3.3%-5.15%42449.7-221.57-0.52%+2.35%-2.78%-7.51%
'26/07/1724.25-0.85-3.39%-8.37%42671.27-2953.71-6.47%-4.27%+3.08%-4.09%
'26/07/1625.1+0.15+0.6%-7.82%45624.98-6.61-0.01%-4.29%+0.61%-3.53%
'26/07/1524.95-0.05-0.2%-8%45631.59+893.64+2%-2.38%-2.2%-5.62%
'26/07/1425+0.15+0.6%-7.44%44737.95-642.57-1.42%-3.76%+2.02%-3.69%
'26/07/1324.85-0.5-1.97%-9.27%45380.52+25.91+0.06%-3.7%-2.03%-5.57%
'26/07/0925.35-0.2-0.78%-9.98%45354.61-379.8-0.83%-4.5%+0.05%-5.48%
'26/07/0825.55-0.75-2.85%-12.5%45734.41+255.3+0.56%-3.97%-3.41%-8.58%
'26/07/0726.3-0.8-2.95%-15.1%45479.11-1077.28-2.31%-6.19%-0.64%-8.94%
'26/07/0627.1-0.2-0.73%-15.8%46556.39-224.23-0.48%-6.64%-0.25%-9.11%
'26/07/0327.3+0.15+0.55%-15.3%46780.62+36.46+0.08%-6.57%+0.47%-8.72%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.15-0.1-0.37%-15.6%46744.16-274.83-0.58%-7.11%+0.21%-8.48%
'26/07/0127.25-0.2-0.73%-16.2%47018.99+893.08+1.94%-5.31%-2.67%-10.9%
'26/06/3030.1+0.35+1.18%-13.8%46125.91+1126.01+2.5%-2.94%-1.32%-10.8%
'26/06/2929.75-0.1-0.34%-14.1%44999.9+428.14+0.96%-2.01%-1.3%-12.1%
'26/06/2629.85+0.05+0.17%-13.9%44571.76-1683.5-3.64%-5.58%+3.81%-8.35%
'26/06/2529.8-0.05-0.17%-14.1%46255.26+211.66+0.46%-5.14%-0.63%-8.93%
'26/06/2429.85-0.05-0.17%-14.2%46043.6-1057.05-2.24%-7.27%+2.07%-6.94%
'26/06/2329.9-0.35-1.16%-15.2%47100.65-640.86-1.34%-8.52%+0.18%-6.69%
'26/06/2230.25-0.25-0.82%-15.9%47741.51+1276.31+2.75%-6%-3.57%-9.9%
'26/06/1830.5+1.1+3.74%-12.8%46465.2+587.81+1.28%-4.8%+2.46%-7.95%
'26/06/1729.4+0.15+0.51%-12.3%45877.39+68.2+0.15%-4.66%+0.36%-7.65%
'26/06/1629.2500%-12.3%45809.19+412.2+0.91%-3.79%-0.91%-8.51%
'26/06/1529.25-0.15-0.51%-12.8%45396.99+1227.95+2.78%-1.12%-3.29%-11.6%
'26/06/1229.4+0.3+1.03%-11.9%44169.04+1019.58+2.36%+1.22%-1.33%-13.1%
'26/06/1129.1+0.45+1.57%-10.5%43149.46-76.08-0.18%+1.04%+1.75%-11.5%
'26/06/1028.65-0.3-1.04%-11.4%43225.54-1478.9-3.31%-2.3%+2.27%-9.1%
'26/06/0928.95+0.3+1.05%-10.5%44704.44+1201.66+2.76%+0.4%-1.71%-10.9%
'26/06/0828.65-1.45-4.82%-14.8%43502.78-1568.16-3.48%-3.1%-1.34%-11.7%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.1-0.1-0.33%-15.1%45070.94-606.52-1.33%-4.38%+1%-10.7%
'26/06/0430.2+0.05+0.17%-14.9%45677.46-781.7-1.68%-5.99%+1.85%-8.93%
'26/06/0330.15+0.25+0.84%-14.2%46459.16+901.85+1.98%-4.13%-1.14%-10.1%
'26/06/0229.9-0.3-0.99%-15.1%45557.31+219.4+0.48%-3.67%-1.47%-11.4%
'26/06/0130.2+0.25+0.83%-14.4%45337.91+604.97+1.35%-2.36%-0.52%-12%
'26/05/2929.95+0.95+3.28%-11.6%44732.94+1096.5+2.51%+0.09%+0.77%-11.6%
'26/05/2829+0.3+1.05%-10.6%43636.44-620.36-1.4%-1.31%+2.45%-9.31%
'26/05/2728.700%-10.6%44256.8+731.43+1.68%+0.34%-1.68%-11%
'26/05/2628.7-0.2-0.69%-11.2%43525.37-119.03-0.27%+0.07%-0.42%-11.3%
'26/05/2528.9+0.3+1.05%-10.3%43644.4+1376.43+3.26%+3.33%-2.21%-13.6%
'26/05/2228.6+0.25+0.88%-9.52%42267.97+899.76+2.18%+5.58%-1.3%-15.1%
'26/05/2128.35+0.5+1.8%-7.9%41368.21+1347.39+3.37%+9.13%-1.57%-17%
'26/05/2027.85-0.15-0.54%-8.39%40020.82-154.74-0.39%+8.71%-0.15%-17.1%
'26/05/1928-0.15-0.53%-8.88%40175.56-716.26-1.75%+6.81%+1.22%-15.7%
'26/05/1828.15+0.05+0.18%-8.72%40891.82-280.54-0.68%+6.08%+0.86%-14.8%
'26/05/1528.1-0.9-3.1%-11.6%41172.36-579.39-1.39%+4.61%-1.71%-16.2%
'26/05/1429-0.45-1.53%-12.9%41751.75+377.25+0.91%+5.56%-2.44%-18.5%
'26/05/1329.45-0.5-1.67%-14.4%41374.5-523.82-1.25%+4.24%-0.42%-18.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.95-0.4-1.32%-15.5%41898.32+108.26+0.26%+4.51%-1.58%-20%
'26/05/1130.35-0.65-2.1%-17.3%41790.06+186.12+0.45%+4.98%-2.55%-22.2%
'26/05/083100%-17.3%41603.94-329.84-0.79%+4.15%+0.79%-21.4%
'26/05/0731+0.35+1.14%-16.3%41933.78+794.93+1.93%+6.17%-0.79%-22.5%
'26/05/0630.65-0.5-1.61%-17.7%41138.85+369.56+0.91%+7.13%-2.52%-24.8%
'26/05/0531.15+0.65+2.13%-15.9%40769.29+64.15+0.16%+7.3%+1.97%-23.2%
'26/05/0430.5-0.1-0.33%-16.2%40705.14+1778.51+4.57%+12.2%-4.9%-28.4%
'26/04/3030.6-0.25-0.81%-16.9%38926.63-376.87-0.96%+11.1%+0.15%-28%
'26/04/2930.85+0.1+0.33%-16.6%39303.5-218.23-0.55%+10.5%+0.88%-27.1%
'26/04/2830.75+0.1+0.33%-16.3%39521.73-94.9-0.24%+10.2%+0.57%-26.6%
'26/04/2730.65+0.05+0.16%-16.2%39616.63+684.23+1.76%+12.2%-1.6%-28.4%
'26/04/2430.6+0.45+1.49%-14.9%38932.4+1218.25+3.23%+15.8%-1.74%-30.7%
'26/04/2330.15-0.65-2.11%-16.7%37714.15-164.32-0.43%+15.3%-1.68%-32%
'26/04/2230.8+0.15+0.49%-16.3%37878.47+273.36+0.73%+16.1%-0.24%-32.5%
'26/04/2130.65-0.15-0.49%-16.7%37605.11+646.31+1.75%+18.2%-2.24%-34.9%
'26/04/2030.8+0.7+2.33%-14.8%36958.8+154.46+0.42%+18.7%+1.91%-33.5%
'26/04/1730.1-0.35-1.15%-15.8%36804.34-327.68-0.88%+17.6%-0.27%-33.4%
'26/04/1630.45+0.05+0.16%-15.6%37132.02+409.88+1.12%+18.9%-0.96%-34.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.4+0.05+0.16%-15.5%36722.14+426.02+1.17%+20.3%-1.01%-35.8%
'26/04/1430.35+0.05+0.17%-15.3%36296.12+838.83+2.37%+23.2%-2.2%-38.5%
'26/04/1330.3+0.6+2.02%-13.6%35457.29+39.46+0.11%+23.3%+1.91%-37%
'26/04/1029.7+0.25+0.85%-12.9%35417.83+556.67+1.6%+25.3%-0.75%-38.2%
'26/04/0929.45-0.6-2%-14.6%34861.16+99.78+0.29%+25.6%-2.29%-40.3%
'26/04/0830.05+0.3+1.01%-13.8%34761.38+1531.56+4.61%+31.4%-3.6%-45.2%
'26/04/0729.75+0.15+0.51%-13.3%33229.82+657.39+2.02%+34.1%-1.51%-47.4%
'26/04/0229.6-0.25-0.84%-14.1%32572.43-602.39-1.82%+31.7%+0.98%-45.7%
'26/04/0129.85+0.55+1.88%-12.5%33174.82+1451.83+4.58%+37.7%-2.7%-50.1%
'26/03/3129.3-0.9-2.98%-15.1%31722.99-795.17-2.45%+34.3%-0.53%-49.4%
'26/03/3030.2-0.2-0.66%-15.6%32518.16-594.43-1.8%+31.9%+1.14%-47.5%
'26/03/2730.4+0.2+0.66%-15.1%33112.59-225.03-0.68%+31%+1.34%-46.1%
'26/03/2630.2+0.05+0.17%-14.9%33337.62-101.49-0.3%+30.6%+0.47%-45.5%
'26/03/2530.15+0.05+0.17%-14.8%33439.11+826.87+2.54%+33.9%-2.37%-48.7%
'26/03/2430.1+0.25+0.84%-14.1%32612.24-110.26-0.34%+33.5%+1.18%-47.5%
'26/03/2329.85-0.95-3.08%-16.7%32722.5-821.38-2.45%+30.2%-0.63%-46.9%
'26/03/2030.8-0.5-1.6%-18.1%33543.88-145.8-0.43%+29.6%-1.17%-47.7%
'26/03/1931.3-0.3-0.95%-18.8%33689.68-658.9-1.92%+27.2%+0.97%-46%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.6+0.5+1.61%-17.5%34348.58+512.01+1.51%+29.1%+0.1%-46.6%
'26/03/1731.1+0.75+2.47%-15.5%33836.57+494.06+1.48%+31%+0.99%-46.5%
'26/03/1630.35+0.15+0.5%-15.1%33342.51-57.81-0.17%+30.8%+0.67%-45.8%
'26/03/1330.2-1.05-3.36%-17.9%33400.32-181.54-0.54%+30.1%-2.82%-48%
'26/03/1231.25-3.45-9.94%-26.1%33581.86-532.33-1.56%+28%-8.38%-54.1%
'26/03/1134.7-0.6-1.7%-27.3%34114.19+1342.32+4.1%+33.3%-5.8%-60.6%
'26/03/1035.3+3.2+9.97%-20.1%32771.87+661.45+2.06%+36%+7.91%-56.1%
'26/03/0932.1-1.75-5.17%-24.2%32110.42-1489.12-4.43%+30%-0.74%-54.2%
'26/03/0633.85+0.35+1.04%-23.4%33599.54-73.4-0.22%+29.7%+1.26%-53.1%
'26/03/0533.5+1+3.08%-21.1%33672.94+844.06+2.57%+33%+0.51%-54.1%
'26/03/0432.5-2.2-6.34%-26.1%32828.88-1494.77-4.35%+27.2%-1.99%-53.3%
'26/03/0334.7-0.35-1%-26.8%34323.65-771.44-2.2%+24.4%+1.2%-51.3%
'26/03/0235.05+0.25+0.72%-26.3%35095.09-319.4-0.9%+23.3%+1.62%-49.6%
'26/02/2634.8+0.3+0.87%-25.7%35414.49+1.420%+23.3%+0.87%-49%
'26/02/2534.5+0.55+1.62%-24.4%35413.07+712.25+2.05%+25.9%-0.43%-50.3%
'26/02/2433.95-0.5-1.45%-25.5%34700.82+927.56+2.75%+29.3%-4.2%-54.9%
'26/02/2334.45+3.1+9.89%-18.2%33773.26+167.55+0.5%+30%+9.39%-48.1%
'26/02/1131.35+2.85+10%-10%33605.71+532.74+1.61%+32.1%+8.39%-42.1%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.5-0.35-1.21%-11.1%33072.97+668.35+2.06%+34.8%-3.27%-45.9%
'26/02/0928.85+0.3+1.05%-10.2%32404.62+621.7+1.96%+37.4%-0.91%-47.6%
'26/02/0628.55-0.9-3.06%-12.9%31782.92-18.35-0.06%+37.3%-3%-50.2%
'26/02/0529.45+0.6+2.08%-11.1%31801.27-488.54-1.51%+35.3%+3.59%-46.4%
'26/02/0428.85+0.05+0.17%-10.9%32289.81+94.45+0.29%+35.7%-0.12%-46.6%
'26/02/0328.8+0.5+1.77%-9.36%32195.36+571.33+1.81%+38.1%-0.04%-47.5%
'26/02/0228.3-0.65-2.25%-11.4%31624.03-439.72-1.37%+36.2%-0.88%-47.6%
'26/01/3028.95-0.7-2.36%-13.5%32063.75-472.52-1.45%+34.2%-0.91%-47.7%
'26/01/2929.65-0.9-2.95%-16%32536.27-267.55-0.82%+33.1%-2.13%-49.2%
'26/01/2830.55-0.2-0.65%-16.6%32803.82+485.9+1.5%+35.1%-2.15%-51.7%
'26/01/2730.75+0.05+0.16%-16.4%32317.92+253.4+0.79%+36.2%-0.63%-52.7%
'26/01/2630.7+0.6+1.99%-14.8%32064.52+103.01+0.32%+36.6%+1.67%-51.4%
'26/01/2330.1+0.2+0.67%-14.2%31961.51+215.43+0.68%+37.6%-0.01%-51.8%
'26/01/2229.9-0.55-1.81%-15.8%31746.08+499.71+1.6%+39.8%-3.41%-55.5%
'26/01/2130.45-0.55-1.77%-17.3%31246.37-513.62-1.62%+37.5%-0.15%-54.8%
'26/01/2031-0.75-2.36%-19.2%31759.99+120.7+0.38%+38%-2.74%-57.3%
'26/01/1931.75+0.3+0.95%-18.4%31639.29+230.59+0.73%+39.1%+0.22%-57.5%
'26/01/1631.45+2.85+9.97%-10.3%31408.7+598.12+1.94%+41.8%+8.03%-52.1%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.6+0.15+0.53%-9.84%30810.58-131.2-0.42%+41.2%+0.95%-51%
'26/01/1428.45+0.9+3.27%-6.9%30941.78+234.56+0.76%+42.2%+2.51%-49.1%
'26/01/1327.55-0.4-1.43%-8.23%30707.22+139.93+0.46%+42.9%-1.89%-51.1%
'26/01/1227.95-0.05-0.18%-8.39%30567.29+278.33+0.92%+44.2%-1.1%-52.6%
'26/01/092800%-8.39%30288.96-71.59-0.24%+43.9%+0.24%-52.2%
'26/01/0828-0.45-1.58%-9.84%30360.55-74.92-0.25%+43.5%-1.33%-53.3%
'26/01/0728.45+0.35+1.25%-8.72%30435.47-140.83-0.46%+42.8%+1.71%-51.6%
'26/01/0628.1-0.2-0.71%-9.36%30576.3+471.26+1.57%+45.1%-2.28%-54.4%
'26/01/0528.3-0.35-1.22%-10.5%30105.04+755.23+2.57%+48.8%-3.79%-59.3%
'26/01/0228.65-0.1-0.35%-10.8%29349.81+386.21+1.33%+50.8%-1.68%-61.6%
'25/12/3128.75-0.2-0.69%-11.4%28963.6+256.47+0.89%+52.1%-1.58%-63.5%
'25/12/3028.95-0.75-2.53%-13.6%28707.13-103.76-0.36%+51.6%-2.17%-65.2%
'25/12/2929.7+0.05+0.17%-13.5%28810.89+254.87+0.89%+52.9%-0.72%-66.4%
'25/12/2629.65+0.3+1.02%-12.6%28556.02+184.04+0.65%+53.9%+0.37%-66.5%
'25/12/2429.35-0.05-0.17%-12.8%28371.98+61.51+0.22%+54.3%-0.39%-67%
'25/12/2329.4+0.1+0.34%-12.5%28310.47+160.83+0.57%+55.2%-0.23%-67.6%
'25/12/2229.3-0.4-1.35%-13.6%28149.64+453.29+1.64%+57.7%-2.99%-71.3%
'25/12/1929.700%-13.6%27696.35+227.82+0.83%+59%-0.83%-72.6%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.7-0.3-1%-14.5%27468.53-56.64-0.21%+58.7%-0.79%-73.2%
'25/12/1730-1.25-4%-17.9%27525.17-11.49-0.04%+58.6%-3.96%-76.5%
'25/12/1631.25-1.3-3.99%-21.2%27536.66-330.28-1.19%+56.7%-2.8%-77.9%
'25/12/1532.55-0.55-1.66%-22.5%27866.94-331.08-1.17%+54.9%-0.49%-77.4%
'25/12/1233.1+1.5+4.75%-18.8%28198.02+173.27+0.62%+55.8%+4.13%-74.7%
'25/12/1131.6+1.25+4.12%-15.5%28024.75-375.98-1.32%+53.8%+5.44%-69.3%
'25/12/1030.35+0.6+2.02%-13.8%28400.73+218.13+0.77%+55%+1.25%-68.8%
'25/12/0929.75+0.8+2.76%-11.4%28182.6-121.18-0.43%+54.3%+3.19%-65.7%
'25/12/0828.95-0.15-0.52%-11.9%28303.78+322.89+1.15%+56.1%-1.67%-67.9%
'25/12/0529.1-0.2-0.68%-12.5%27980.89+185.18+0.67%+57.1%-1.35%-69.6%
'25/12/0429.3+1.15+4.09%-8.88%27795.71+2.67+0.01%+57.1%+4.08%-66%
'25/12/0328.15+0.1+0.36%-8.56%27793.04+228.77+0.83%+58.4%-0.47%-67%
'25/12/0228.05+0.15+0.54%-8.06%27564.27+221.74+0.81%+59.7%-0.27%-67.8%
'25/12/0127.9-1.05-3.63%-11.4%27342.53-283.95-1.03%+58.1%-2.6%-69.5%
'25/11/2828.95+0.05+0.17%-11.2%27626.48+71.95+0.26%+58.5%-0.09%-69.7%
'25/11/2728.9-0.2-0.69%-11.9%27554.53+144.99+0.53%+59.3%-1.22%-71.2%
'25/11/2629.100%-11.9%27409.54+497.37+1.85%+62.3%-1.85%-74.1%
'25/11/2529.1+0.5+1.75%-10.3%26912.17+407.93+1.54%+64.8%+0.21%-75.1%
交易
日期		4523 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.6+0.35+1.24%-9.2%26504.24+69.3+0.26%+65.2%+0.98%-74.4%
'25/11/2128.25+0.15+0.53%-8.72%26434.94-991.42-3.61%+59.2%+4.14%-68%
'25/11/2028.1+0.1+0.36%-8.39%27426.36+846.24+3.18%+64.3%-2.82%-72.7%
'25/11/1928-0.45-1.58%-9.84%26580.12-176-0.66%+63.2%-0.92%-73.1%
'25/11/1828.45-1.65-5.48%-14.8%26756.12-691.19-2.52%+59.1%-2.96%-73.9%
'25/11/1730.1+1.25+4.33%-11.1%27447.31+49.81+0.18%+59.4%+4.15%-70.5%