≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / K線比較(日)

4526 東台

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457+0.4+0.7%10%5762.757
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,18126.14億27,2311.62張/筆59.172.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,19334.91億33,5031.74張/筆59.98-0.4 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.7%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東台會計主管異動案 (公告訊息 11/12 18:03)

• 東台2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 17:14)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.4+0.4+0.7%+0.7%43675.12+583.25+1.35%+1.35%-0.65%-0.65%
'26/11/1257-0.4-0.7%0%43091.87-1165.28-2.63%-1.32%+1.93%+1.32%
'26/11/1157.4-2.2-3.69%-3.69%44257.15+1545.23+3.62%+2.26%-7.31%-5.95%
'26/11/1059.6+5.4+9.96%+5.9%42711.92+1050.22+2.52%+4.83%+7.44%+1.07%
'26/11/0954.2+4.85+9.83%+16.3%41661.7+1960.06+4.94%+10%+4.89%+6.3%
'26/11/0649.35-5.15-9.45%+5.32%39701.64-1873.08-4.51%+5.05%-4.94%+0.27%
'26/11/0554.5-5.8-9.62%-4.81%41574.72-1374.19-3.2%+1.69%-6.42%-6.5%
'26/11/0460.3+5.4+9.84%+4.55%42948.91-358.63-0.83%+0.85%+10.7%+3.7%
'26/11/0354.9-0.6-1.08%+3.42%43307.54-1612.6-3.59%-2.77%+2.51%+6.2%
'26/11/0255.5-0.5-0.89%+2.5%44920.14-291.69-0.65%-3.4%-0.24%+5.9%
'26/10/3056+3.2+6.06%+8.71%45211.83-1156.5-2.49%-5.81%+8.55%+14.5%
'26/10/2952.8+3.15+6.34%+15.6%46368.33-667.25-1.42%-7.14%+7.76%+22.8%
'26/10/2849.65+4.5+9.97%+27.1%47035.58+939.35+2.04%-5.25%+7.93%+32.4%
'26/10/2745.15+4.1+9.99%+39.8%46096.23+54.8+0.12%-5.14%+9.87%+45%
'26/10/2241.05+3+7.88%+50.9%46041.43-846.34-1.81%-6.85%+9.69%+57.7%
'26/10/2138.05+3.45+9.97%+65.9%46887.77+594.84+1.28%-5.65%+8.69%+71.6%
'26/10/2034.6-1.05-2.95%+61%46292.93-529.15-1.13%-6.72%-1.82%+67.7%
'26/10/1935.65+1.55+4.55%+68.3%46822.08-289.18-0.61%-7.29%+5.16%+75.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.1+1.2+3.65%+74.5%47111.26+141.39+0.3%-7.01%+3.35%+81.5%
'26/10/1532.9-1.1-3.24%+68.8%46969.87-1655.96-3.41%-10.2%+0.17%+79%
'26/10/1434+0.95+2.87%+73.7%48625.83+284.52+0.59%-9.65%+2.28%+83.3%
'26/10/1333.05+0.45+1.38%+76.1%48341.31-960.65-1.95%-11.4%+3.33%+87.5%
'26/10/1232.6-0.4-1.21%+73.9%49301.96-11.48-0.02%-11.4%-1.19%+85.4%
'26/10/0833-0.45-1.35%+71.6%49313.44-492.93-0.99%-12.3%-0.36%+83.9%
'26/10/0733.45-0.3-0.89%+70.1%49806.37-16.18-0.03%-12.3%-0.86%+82.4%
'26/10/0633.75+0.25+0.75%+71.3%49822.55+110.51+0.22%-12.1%+0.53%+83.5%
'26/10/0533.5-0.8-2.33%+67.3%49712.04+1236.3+2.55%-9.9%-4.88%+77.3%
'26/10/0234.3-0.1-0.29%+66.9%48475.74+122.25+0.25%-9.68%-0.54%+76.5%
'26/10/0134.4+0.35+1.03%+68.6%48353.49+413.36+0.86%-8.9%+0.17%+77.5%
'26/09/3034.05+1.9+5.91%+78.5%47940.13+308.17+0.65%-8.31%+5.26%+86.8%
'26/09/2932.15+0.4+1.26%+80.8%47631.96-392.64-0.82%-9.06%+2.08%+89.8%
'26/09/2431.75+0.55+1.76%+84%48024.6-132.69-0.28%-9.31%+2.04%+93.3%
'26/09/2331.2-0.75-2.35%+79.7%48157.29+357.12+0.75%-8.63%-3.1%+88.3%
'26/09/2231.95-0.65-1.99%+76.1%47800.17+81.33+0.17%-8.47%-2.16%+84.5%
'26/09/2132.6+1.35+4.32%+83.7%47718.84+538.09+1.14%-7.43%+3.18%+91.1%
'26/09/1831.25+0.1+0.32%+84.3%47180.75+892.75+1.93%-5.64%-1.61%+89.9%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.15+0.5+1.63%+87.3%46288+439.1+0.96%-4.74%+0.67%+92%
'26/09/1630.65+0.85+2.85%+92.6%45848.9+337.41+0.74%-4.03%+2.11%+96.7%
'26/09/1529.8-0.3-1%+90.7%45511.49-351.03-0.77%-4.77%-0.23%+95.5%
'26/09/1430.1-0.2-0.66%+89.4%45862.52-322.33-0.7%-5.43%+0.04%+94.9%
'26/09/1130.3-1.1-3.5%+82.8%46184.85-755.64-1.61%-6.96%-1.89%+89.8%
'26/09/1031.4-0.45-1.41%+80.2%46940.49-242.87-0.51%-7.44%-0.9%+87.7%
'26/09/0931.85-0.3-0.93%+78.5%47183.36+77.58+0.16%-7.28%-1.09%+85.8%
'26/09/0832.15-0.2-0.62%+77.4%47105.78-220.49-0.47%-7.71%-0.15%+85.1%
'26/09/0732.35+0.35+1.09%+79.4%47326.27+775.14+1.67%-6.18%-0.58%+85.6%
'26/09/0432+0.6+1.91%+82.8%46551.13+693.47+1.51%-4.76%+0.4%+87.6%
'26/09/0331.4+0.15+0.48%+83.7%45857.66-307.06-0.67%-5.39%+1.15%+89.1%
'26/09/0231.25+0.7+2.29%+87.9%46164.72-784-1.67%-6.97%+3.96%+94.9%
'26/09/0130.55+0.05+0.16%+88.2%46948.72+820.25+1.78%-5.32%-1.62%+93.5%
'26/08/3130.5+0.2+0.66%+89.4%46128.47-202.98-0.44%-5.73%+1.1%+95.2%
'26/08/2830.300%+89.4%46331.45+356.23+0.77%-5%-0.77%+94.4%
'26/08/2730.3-0.3-0.98%+87.6%45975.22+142.6+0.31%-4.71%-1.29%+92.3%
'26/08/2630.6+1.1+3.73%+94.6%45832.62+663.16+1.47%-3.31%+2.26%+97.9%
'26/08/2529.5-0.2-0.67%+93.3%45169.46+407.14+0.91%-2.43%-1.58%+95.7%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.7-0.05-0.17%+92.9%44762.32-461.97-1.02%-3.43%+0.85%+96.4%
'26/08/2129.75-0.15-0.5%+92%45224.29+290.55+0.65%-2.8%-1.15%+94.8%
'26/08/2029.900%+92%44933.74+214.39+0.48%-2.34%-0.48%+94.3%
'26/08/1929.9-0.3-0.99%+90.1%44719.35-589.33-1.3%-3.61%+0.31%+93.7%
'26/08/1830.2-0.7-2.27%+85.8%45308.68-548.59-1.2%-4.76%-1.07%+90.5%
'26/08/1730.9+0.15+0.49%+86.7%45857.27+46.26+0.1%-4.66%+0.39%+91.3%
'26/08/1430.75-0.45-1.44%+84%45811.01-210.47-0.46%-5.1%-0.98%+89.1%
'26/08/1331.2-0.75-2.35%+79.7%46021.48+503.41+1.11%-4.05%-3.46%+83.7%
'26/08/1231.95+1.3+4.24%+87.3%45518.07+397.35+0.88%-3.2%+3.36%+90.5%
'26/08/1130.65+0.25+0.82%+88.8%45120.72+191.96+0.43%-2.79%+0.39%+91.6%
'26/08/1030.4+0.45+1.5%+91.7%44928.76+702.85+1.59%-1.25%-0.09%+92.9%
'26/08/0729.95-0.2-0.66%+90.4%44225.91-170.79-0.38%-1.63%-0.28%+92%
'26/08/0630.15-0.55-1.79%+87%44396.7-214.9-0.48%-2.1%-1.31%+89.1%
'26/08/0530.7+0.95+3.19%+92.9%44611.6+1250.94+2.88%+0.73%+0.31%+92.2%
'26/08/0429.75+1.65+5.87%+104.3%43360.66-25.75-0.06%+0.67%+5.93%+103.6%
'26/08/0328.1+1.2+4.46%+113.4%43386.41+266.66+0.62%+1.29%+3.84%+112.1%
'26/07/3126.9+1.7+6.75%+127.8%43119.75+3186.45+7.98%+9.37%-1.23%+118.4%
'26/07/3025.2-1.35-5.08%+116.2%39933.3-105.88-0.26%+9.08%-4.82%+107.1%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.55-1.4-4.84%+101.7%40039.18-1564.18-3.76%+4.98%-1.08%+96.7%
'26/07/2828.95-1.35-4.46%+92.7%41603.36-2030.83-4.65%+0.09%+0.19%+92.6%
'26/07/2730.3-0.45-1.46%+89.9%43634.19-20.65-0.05%+0.05%-1.41%+89.9%
'26/07/2430.75-0.75-2.38%+85.4%43654.84-1195.97-2.67%-2.62%+0.29%+88%
'26/07/2331.5-0.5-1.56%+82.5%44850.81+25.03+0.06%-2.57%-1.62%+85.1%
'26/07/2232+0.2+0.63%+83.6%44825.78+592.91+1.34%-1.26%-0.71%+84.9%
'26/07/2131.8+0.4+1.27%+86%44232.87+1783.17+4.2%+2.89%-2.93%+83.1%
'26/07/2031.4-1.15-3.53%+79.4%42449.7-221.57-0.52%+2.35%-3.01%+77.1%
'26/07/1732.55-2.7-7.66%+65.7%42671.27-2953.71-6.47%-4.27%-1.19%+69.9%
'26/07/1635.25-0.55-1.54%+63.1%45624.98-6.61-0.01%-4.29%-1.53%+67.4%
'26/07/1535.8+0.9+2.58%+67.3%45631.59+893.64+2%-2.38%+0.58%+69.7%
'26/07/1434.9-2.25-6.06%+57.2%44737.95-642.57-1.42%-3.76%-4.64%+61%
'26/07/1337.15-0.6-1.59%+54.7%45380.52+25.91+0.06%-3.7%-1.65%+58.4%
'26/07/0937.75+0.7+1.89%+57.6%45354.61-379.8-0.83%-4.5%+2.72%+62.1%
'26/07/0837.05-1.95-5%+49.7%45734.41+255.3+0.56%-3.97%-5.56%+53.7%
'26/07/0739-2-4.88%+42.4%45479.11-1077.28-2.31%-6.19%-2.57%+48.6%
'26/07/0641-0.5-1.2%+40.7%46556.39-224.23-0.48%-6.64%-0.72%+47.4%
'26/07/0341.5-0.5-1.19%+39%46780.62+36.46+0.08%-6.57%-1.27%+45.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242+0.85+2.07%+41.9%46744.16-274.83-0.58%-7.11%+2.65%+49%
'26/07/0141.15-0.1-0.24%+41.6%47018.99+893.08+1.94%-5.31%-2.18%+46.9%
'26/06/3041.25+2.85+7.42%+52.1%46125.91+1126.01+2.5%-2.94%+4.92%+55%
'26/06/2938.4-0.45-1.16%+50.3%44999.9+428.14+0.96%-2.01%-2.12%+52.3%
'26/06/2638.85-1.9-4.66%+43.3%44571.76-1683.5-3.64%-5.58%-1.02%+48.9%
'26/06/2540.75-1.35-3.21%+38.7%46255.26+211.66+0.46%-5.14%-3.67%+43.9%
'26/06/2442.1+1.8+4.47%+44.9%46043.6-1057.05-2.24%-7.27%+6.71%+52.2%
'26/06/2340.3-2.75-6.39%+35.7%47100.65-640.86-1.34%-8.52%-5.05%+44.2%
'26/06/2243.05+3.9+9.96%+49.2%47741.51+1276.31+2.75%-6%+7.21%+55.2%
'26/06/1839.15+0.45+1.16%+50.9%46465.2+587.81+1.28%-4.8%-0.12%+55.7%
'26/06/1738.7+0.65+1.71%+53.5%45877.39+68.2+0.15%-4.66%+1.56%+58.1%
'26/06/1638.05-0.5-1.3%+51.5%45809.19+412.2+0.91%-3.79%-2.21%+55.3%
'26/06/1538.55-0.25-0.64%+50.5%45396.99+1227.95+2.78%-1.12%-3.42%+51.6%
'26/06/1238.8-0.45-1.15%+48.8%44169.04+1019.58+2.36%+1.22%-3.51%+47.6%
'26/06/1139.25+1.25+3.29%+53.7%43149.46-76.08-0.18%+1.04%+3.47%+52.6%
'26/06/1038-1.25-3.18%+48.8%43225.54-1478.9-3.31%-2.3%+0.13%+51.1%
'26/06/0939.25-0.85-2.12%+45.6%44704.44+1201.66+2.76%+0.4%-4.88%+45.2%
'26/06/0840.1-2.05-4.86%+38.6%43502.78-1568.16-3.48%-3.1%-1.38%+41.6%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.15-1.9-4.31%+32.6%45070.94-606.52-1.33%-4.38%-2.98%+37%
'26/06/0444.05-0.65-1.45%+30.6%45677.46-781.7-1.68%-5.99%+0.23%+36.6%
'26/06/0344.7+2.55+6.05%+38.6%46459.16+901.85+1.98%-4.13%+4.07%+42.7%
'26/06/0242.15-0.65-1.52%+36.4%45557.31+219.4+0.48%-3.67%-2%+40.1%
'26/06/0142.8+3.85+9.88%+49.9%45337.91+604.97+1.35%-2.36%+8.53%+52.3%
'26/05/2938.95+0.5+1.3%+51.9%44732.94+1096.5+2.51%+0.09%-1.21%+51.8%
'26/05/2838.45-1.5-3.75%+46.2%43636.44-620.36-1.4%-1.31%-2.35%+47.5%
'26/05/2739.95-4.4-9.92%+31.7%44256.8+731.43+1.68%+0.34%-11.6%+31.3%
'26/05/2644.35+4+9.91%+44.7%43525.37-119.03-0.27%+0.07%+10.2%+44.7%
'26/05/2540.35+0.9+2.28%+48%43644.4+1376.43+3.26%+3.33%-0.98%+44.7%
'26/05/2239.45+1.4+3.68%+53.5%42267.97+899.76+2.18%+5.58%+1.5%+47.9%
'26/05/2138.05+0.95+2.56%+57.4%41368.21+1347.39+3.37%+9.13%-0.81%+48.3%
'26/05/2037.1-0.3-0.8%+56.1%40020.82-154.74-0.39%+8.71%-0.41%+47.4%
'26/05/1937.4-0.95-2.48%+52.3%40175.56-716.26-1.75%+6.81%-0.73%+45.5%
'26/05/1838.35+1.3+3.51%+57.6%40891.82-280.54-0.68%+6.08%+4.19%+51.5%
'26/05/1537.05+1.5+4.22%+64.3%41172.36-579.39-1.39%+4.61%+5.61%+59.7%
'26/05/1435.55-0.25-0.7%+63.1%41751.75+377.25+0.91%+5.56%-1.61%+57.6%
'26/05/1335.8-1.15-3.11%+58.1%41374.5-523.82-1.25%+4.24%-1.86%+53.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.95+1.7+4.82%+65.7%41898.32+108.26+0.26%+4.51%+4.56%+61.2%
'26/05/1135.25+0.75+2.17%+69.3%41790.06+186.12+0.45%+4.98%+1.72%+64.3%
'26/05/0834.5-1.7-4.7%+61.3%41603.94-329.84-0.79%+4.15%-3.91%+57.2%
'26/05/0736.2-0.8-2.16%+57.8%41933.78+794.93+1.93%+6.17%-4.09%+51.7%
'26/05/0637-3.3-8.19%+44.9%41138.85+369.56+0.91%+7.13%-9.1%+37.8%
'26/05/0540.3+2.8+7.47%+55.7%40769.29+64.15+0.16%+7.3%+7.31%+48.4%
'26/05/0437.5+0.75+2.04%+58.9%40705.14+1778.51+4.57%+12.2%-2.53%+46.7%
'26/04/3036.75+2.45+7.14%+70.3%38926.63-376.87-0.96%+11.1%+8.1%+59.1%
'26/04/2934.3-0.65-1.86%+67.1%39303.5-218.23-0.55%+10.5%-1.31%+56.6%
'26/04/2834.95+2.65+8.2%+80.8%39521.73-94.9-0.24%+10.2%+8.44%+70.6%
'26/04/2732.3-0.7-2.12%+77%39616.63+684.23+1.76%+12.2%-3.88%+64.8%
'26/04/2433+1+3.12%+82.5%38932.4+1218.25+3.23%+15.8%-0.11%+66.7%
'26/04/2332-1.8-5.33%+72.8%37714.15-164.32-0.43%+15.3%-4.9%+57.5%
'26/04/2233.8-0.45-1.31%+70.5%37878.47+273.36+0.73%+16.1%-2.04%+54.4%
'26/04/2134.25-0.85-2.42%+66.4%37605.11+646.31+1.75%+18.2%-4.17%+48.2%
'26/04/2035.1+0.7+2.03%+69.8%36958.8+154.46+0.42%+18.7%+1.61%+51.1%
'26/04/1734.4+0.3+0.88%+71.3%36804.34-327.68-0.88%+17.6%+1.76%+53.6%
'26/04/1634.1-0.1-0.29%+70.8%37132.02+409.88+1.12%+18.9%-1.41%+51.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.2-0.35-1.01%+69%36722.14+426.02+1.17%+20.3%-2.18%+48.7%
'26/04/1434.55-0.5-1.43%+66.6%36296.12+838.83+2.37%+23.2%-3.8%+43.4%
'26/04/1335.0500%+66.6%35457.29+39.46+0.11%+23.3%-0.11%+43.3%
'26/04/1035.05-0.95-2.64%+62.2%35417.83+556.67+1.6%+25.3%-4.24%+36.9%
'26/04/0936+1.5+4.35%+69.3%34861.16+99.78+0.29%+25.6%+4.06%+43.6%
'26/04/0834.5+1.75+5.34%+78.3%34761.38+1531.56+4.61%+31.4%+0.73%+46.9%
'26/04/0732.75-0.4-1.21%+76.2%33229.82+657.39+2.02%+34.1%-3.23%+42.1%
'26/04/0233.15-1.3-3.77%+69.5%32572.43-602.39-1.82%+31.7%-1.95%+37.9%
'26/04/0134.45+2.45+7.66%+82.5%33174.82+1451.83+4.58%+37.7%+3.08%+44.8%
'26/03/3132-1.15-3.47%+76.2%31722.99-795.17-2.45%+34.3%-1.02%+41.9%
'26/03/3033.15-1.45-4.19%+68.8%32518.16-594.43-1.8%+31.9%-2.39%+36.9%
'26/03/2734.6+0.6+1.76%+71.8%33112.59-225.03-0.68%+31%+2.44%+40.8%
'26/03/2634-0.8-2.3%+67.8%33337.62-101.49-0.3%+30.6%-2%+37.2%
'26/03/2534.8-0.05-0.14%+67.6%33439.11+826.87+2.54%+33.9%-2.68%+33.7%
'26/03/2434.85+0.85+2.5%+71.8%32612.24-110.26-0.34%+33.5%+2.84%+38.3%
'26/03/2334+1.9+5.92%+81.9%32722.5-821.38-2.45%+30.2%+8.37%+51.7%
'26/03/2032.1-0.5-1.53%+79.1%33543.88-145.8-0.43%+29.6%-1.1%+49.5%
'26/03/1932.6-0.5-1.51%+76.4%33689.68-658.9-1.92%+27.2%+0.41%+49.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.1-0.6-1.78%+73.3%34348.58+512.01+1.51%+29.1%-3.29%+44.2%
'26/03/1733.7+0.05+0.15%+73.6%33836.57+494.06+1.48%+31%-1.33%+42.6%
'26/03/1633.65-0.1-0.3%+73%33342.51-57.81-0.17%+30.8%-0.13%+42.3%
'26/03/1333.75+1.2+3.69%+79.4%33400.32-181.54-0.54%+30.1%+4.23%+49.4%
'26/03/1232.55+0.5+1.56%+82.2%33581.86-532.33-1.56%+28%+3.12%+54.2%
'26/03/1132.05+1.7+5.6%+92.4%34114.19+1342.32+4.1%+33.3%+1.5%+59.2%
'26/03/1030.35+0.7+2.36%+97%32771.87+661.45+2.06%+36%+0.3%+60.9%
'26/03/0929.65-2.25-7.05%+83.1%32110.42-1489.12-4.43%+30%-2.62%+53.1%
'26/03/0631.9+0.15+0.47%+83.9%33599.54-73.4-0.22%+29.7%+0.69%+54.2%
'26/03/0531.75+0.75+2.42%+88.4%33672.94+844.06+2.57%+33%-0.15%+55.3%
'26/03/0431-1.95-5.92%+77.2%32828.88-1494.77-4.35%+27.2%-1.57%+50%
'26/03/0332.95-1.25-3.65%+70.8%34323.65-771.44-2.2%+24.4%-1.45%+46.3%
'26/03/0234.2+0.6+1.79%+73.8%35095.09-319.4-0.9%+23.3%+2.69%+50.5%
'26/02/2633.6-1.7-4.82%+65.4%35414.49+1.420%+23.3%-4.82%+42.1%
'26/02/2535.3-1.35-3.68%+59.3%35413.07+712.25+2.05%+25.9%-5.73%+33.5%
'26/02/2436.65+0.85+2.37%+63.1%34700.82+927.56+2.75%+29.3%-0.38%+33.8%
'26/02/2335.8+3.25+9.98%+79.4%33773.26+167.55+0.5%+30%+9.48%+49.5%
'26/02/1132.55-1.05-3.13%+73.8%33605.71+532.74+1.61%+32.1%-4.74%+41.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.6-1.4-4%+66.9%33072.97+668.35+2.06%+34.8%-6.06%+32.1%
'26/02/0935+1.15+3.4%+72.5%32404.62+621.7+1.96%+37.4%+1.44%+35.1%
'26/02/0633.85-2.25-6.23%+61.8%31782.92-18.35-0.06%+37.3%-6.17%+24.4%
'26/02/0536.1+1.8+5.25%+70.3%31801.27-488.54-1.51%+35.3%+6.76%+35%
'26/02/0434.3+2.5+7.86%+83.6%32289.81+94.45+0.29%+35.7%+7.57%+48%
'26/02/0331.8-0.95-2.9%+78.3%32195.36+571.33+1.81%+38.1%-4.71%+40.2%
'26/02/0232.75-0.75-2.24%+74.3%31624.03-439.72-1.37%+36.2%-0.87%+38.1%
'26/01/3033.5-1.95-5.5%+64.7%32063.75-472.52-1.45%+34.2%-4.05%+30.5%
'26/01/2935.45-0.75-2.07%+61.3%32536.27-267.55-0.82%+33.1%-1.25%+28.2%
'26/01/2836.2+0.15+0.42%+62%32803.82+485.9+1.5%+35.1%-1.08%+26.9%
'26/01/2736.05-0.7-1.9%+58.9%32317.92+253.4+0.79%+36.2%-2.69%+22.7%
'26/01/2636.75-0.7-1.87%+55.9%32064.52+103.01+0.32%+36.6%-2.19%+19.3%
'26/01/2337.45+0.65+1.77%+58.7%31961.51+215.43+0.68%+37.6%+1.09%+21.1%
'26/01/2236.8-0.35-0.94%+57.2%31746.08+499.71+1.6%+39.8%-2.54%+17.4%
'26/01/2137.15+0.15+0.41%+57.8%31246.37-513.62-1.62%+37.5%+2.03%+20.3%
'26/01/2037+0.5+1.37%+60%31759.99+120.7+0.38%+38%+0.99%+22%
'26/01/1936.5+0.65+1.81%+62.9%31639.29+230.59+0.73%+39.1%+1.08%+23.8%
'26/01/1635.85+1.55+4.52%+70.3%31408.7+598.12+1.94%+41.8%+2.58%+28.5%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.3-0.15-0.44%+69.5%30810.58-131.2-0.42%+41.2%-0.02%+28.4%
'26/01/1434.45+0.6+1.77%+72.5%30941.78+234.56+0.76%+42.2%+1.01%+30.3%
'26/01/1333.85+1.75+5.45%+81.9%30707.22+139.93+0.46%+42.9%+4.99%+39%
'26/01/1232.1+0.9+2.88%+87.2%30567.29+278.33+0.92%+44.2%+1.96%+43%
'26/01/0931.2+0.45+1.46%+89.9%30288.96-71.59-0.24%+43.9%+1.7%+46.1%
'26/01/0830.75-0.75-2.38%+85.4%30360.55-74.92-0.25%+43.5%-2.13%+41.9%
'26/01/0731.5-0.5-1.56%+82.5%30435.47-140.83-0.46%+42.8%-1.1%+39.7%
'26/01/0632+1.15+3.73%+89.3%30576.3+471.26+1.57%+45.1%+2.16%+44.2%
'26/01/0530.85-1.25-3.89%+81.9%30105.04+755.23+2.57%+48.8%-6.46%+33.1%
'26/01/0232.1+0.4+1.26%+84.2%29349.81+386.21+1.33%+50.8%-0.07%+33.4%
'25/12/3131.7-0.25-0.78%+82.8%28963.6+256.47+0.89%+52.1%-1.67%+30.6%
'25/12/3031.95-0.15-0.47%+81.9%28707.13-103.76-0.36%+51.6%-0.11%+30.3%
'25/12/2932.1+1.45+4.73%+90.5%28810.89+254.87+0.89%+52.9%+3.84%+37.6%
'25/12/2630.65+0.55+1.83%+94%28556.02+184.04+0.65%+53.9%+1.18%+40.1%
'25/12/2430.1+0.4+1.35%+96.6%28371.98+61.51+0.22%+54.3%+1.13%+42.4%
'25/12/2329.7+0.05+0.17%+97%28310.47+160.83+0.57%+55.2%-0.4%+41.8%
'25/12/2229.65+0.55+1.89%+100.7%28149.64+453.29+1.64%+57.7%+0.25%+43%
'25/12/1929.1+0.45+1.57%+103.8%27696.35+227.82+0.83%+59%+0.74%+44.8%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65-0.75-2.55%+98.6%27468.53-56.64-0.21%+58.7%-2.34%+40%
'25/12/1729.4+0.55+1.91%+102.4%27525.17-11.49-0.04%+58.6%+1.95%+43.8%
'25/12/1628.85-0.35-1.2%+100%27536.66-330.28-1.19%+56.7%-0.01%+43.3%
'25/12/1529.2+0.05+0.17%+100.3%27866.94-331.08-1.17%+54.9%+1.34%+45.5%
'25/12/1229.15-0.2-0.68%+99%28198.02+173.27+0.62%+55.8%-1.3%+43.1%
'25/12/1129.35-2.7-8.42%+82.2%28024.75-375.98-1.32%+53.8%-7.1%+28.4%
'25/12/1032.05-0.15-0.47%+81.4%28400.73+218.13+0.77%+55%-1.24%+26.4%
'25/12/0932.2+0.3+0.94%+83.1%28182.6-121.18-0.43%+54.3%+1.37%+28.8%
'25/12/0831.9+0.1+0.31%+83.6%28303.78+322.89+1.15%+56.1%-0.84%+27.6%
'25/12/0531.8-0.45-1.4%+81.1%27980.89+185.18+0.67%+57.1%-2.07%+24%
'25/12/0432.25+1.3+4.2%+88.7%27795.71+2.67+0.01%+57.1%+4.19%+31.5%
'25/12/0330.95+0.3+0.98%+90.5%27793.04+228.77+0.83%+58.4%+0.15%+32.1%
'25/12/0230.65-0.35-1.13%+88.4%27564.27+221.74+0.81%+59.7%-1.94%+28.7%
'25/12/0131-0.45-1.43%+85.7%27342.53-283.95-1.03%+58.1%-0.4%+27.6%
'25/11/2831.45+0.15+0.48%+86.6%27626.48+71.95+0.26%+58.5%+0.22%+28.1%
'25/11/2731.3-0.35-1.11%+84.5%27554.53+144.99+0.53%+59.3%-1.64%+25.2%
'25/11/2631.65+0.8+2.59%+89.3%27409.54+497.37+1.85%+62.3%+0.74%+27%
'25/11/2530.85+0.45+1.48%+92.1%26912.17+407.93+1.54%+64.8%-0.06%+27.3%
交易
日期		4526 東台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.4+0.45+1.5%+95%26504.24+69.3+0.26%+65.2%+1.24%+29.8%
'25/11/2129.95-1-3.23%+88.7%26434.94-991.42-3.61%+59.2%+0.38%+29.4%
'25/11/2030.95+0.55+1.81%+92.1%27426.36+846.24+3.18%+64.3%-1.37%+27.8%
'25/11/1930.4+0.5+1.67%+95.3%26580.12-176-0.66%+63.2%+2.33%+32.1%
'25/11/1829.9-1.6-5.08%+85.4%26756.12-691.19-2.52%+59.1%-2.56%+26.3%
'25/11/1731.5-0.35-1.1%+83.4%27447.31+49.81+0.18%+59.4%-1.28%+23.9%