≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / K線比較(日)

4527 方土霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.643.55+0.05+0.11%0.92%444443.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1146.72萬21508股/筆43.791.779.670.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24105.9萬62395張/筆43.24-0.45 (-1.02%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.11%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 方方土霖董事會通過2026年度第三季合併財務報表案 (公告訊息 11/04 15:55)

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.6+0.05+0.11%+0.11%43675.12+583.25+1.35%+1.35%-1.24%-1.24%
'26/11/1243.55-0.45-1.02%-0.91%43091.87-1165.28-2.63%-1.32%+1.61%+0.41%
'26/11/1144-0.1-0.23%-1.13%44257.15+1545.23+3.62%+2.26%-3.85%-3.39%
'26/11/1044.1+0.35+0.8%-0.34%42711.92+1050.22+2.52%+4.83%-1.72%-5.18%
'26/11/0943.75-0.1-0.23%-0.57%41661.7+1960.06+4.94%+10%-5.17%-10.6%
'26/11/0643.85-0.05-0.11%-0.68%39701.64-1873.08-4.51%+5.05%+4.4%-5.74%
'26/11/0543.9-0.1-0.23%-0.91%41574.72-1374.19-3.2%+1.69%+2.97%-2.6%
'26/11/0444-0.3-0.68%-1.58%42948.91-358.63-0.83%+0.85%+0.15%-2.43%
'26/11/0344.3-0.3-0.67%-2.24%43307.54-1612.6-3.59%-2.77%+2.92%+0.53%
'26/11/0244.6+0.15+0.34%-1.91%44920.14-291.69-0.65%-3.4%+0.99%+1.49%
'26/10/3044.4500%-1.91%45211.83-1156.5-2.49%-5.81%+2.49%+3.9%
'26/10/2944.45+0.05+0.11%-1.8%46368.33-667.25-1.42%-7.14%+1.53%+5.34%
'26/10/2844.4-0.05-0.11%-1.91%47035.58+939.35+2.04%-5.25%-2.15%+3.34%
'26/10/2744.45-0.35-0.78%-2.68%46096.23+54.8+0.12%-5.14%-0.9%+2.46%
'26/10/2244.8-0.2-0.44%-3.11%46041.43-846.34-1.81%-6.85%+1.37%+3.74%
'26/10/2145+0.2+0.45%-2.68%46887.77+594.84+1.28%-5.65%-0.83%+2.98%
'26/10/2044.8-0.2-0.44%-3.11%46292.93-529.15-1.13%-6.72%+0.69%+3.61%
'26/10/1945-0.1-0.22%-3.33%46822.08-289.18-0.61%-7.29%+0.39%+3.97%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.1+0.2+0.45%-2.9%47111.26+141.39+0.3%-7.01%+0.15%+4.12%
'26/10/1544.9-0.1-0.22%-3.11%46969.87-1655.96-3.41%-10.2%+3.19%+7.07%
'26/10/1445-0.1-0.22%-3.33%48625.83+284.52+0.59%-9.65%-0.81%+6.33%
'26/10/1345.1-0.5-1.1%-4.39%48341.31-960.65-1.95%-11.4%+0.85%+7.03%
'26/10/1245.6+0.6+1.33%-3.11%49301.96-11.48-0.02%-11.4%+1.35%+8.32%
'26/10/084500%-3.11%49313.44-492.93-0.99%-12.3%+0.99%+9.2%
'26/10/0745+0.65+1.47%-1.69%49806.37-16.18-0.03%-12.3%+1.5%+10.6%
'26/10/0649822.55+110.51+0.22%-12.1%
'26/10/0549712.04+1236.3+2.55%-9.9%
'26/10/0248475.74+122.25+0.25%-9.68%
'26/10/0148353.49+413.36+0.86%-8.9%
'26/09/3047940.13+308.17+0.65%-8.31%
'26/09/2940.9+0.05+0.12%47631.96-392.64-0.82%-9.06%+0.94%
'26/09/2440.85-0.05-0.12%48024.6-132.69-0.28%-9.31%+0.16%
'26/09/2340.9+0.1+0.25%48157.29+357.12+0.75%-8.63%-0.5%
'26/09/2240.8+0.05+0.12%47800.17+81.33+0.17%-8.47%-0.05%
'26/09/2140.75+0.05+0.12%47718.84+538.09+1.14%-7.43%-1.02%
'26/09/1840.700%47180.75+892.75+1.93%-5.64%-1.93%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.7-0.1-0.25%46288+439.1+0.96%-4.74%-1.21%
'26/09/1640.800%45848.9+337.41+0.74%-4.03%-0.74%
'26/09/1540.8-0.2-0.49%45511.49-351.03-0.77%-4.77%+0.28%
'26/09/144100%45862.52-322.33-0.7%-5.43%+0.7%
'26/09/1141+0.25+0.61%46184.85-755.64-1.61%-6.96%+2.22%
'26/09/1040.75+0.05+0.12%46940.49-242.87-0.51%-7.44%+0.63%
'26/09/0940.7-0.25-0.61%47183.36+77.58+0.16%-7.28%-0.77%
'26/09/0840.95+0.05+0.12%47105.78-220.49-0.47%-7.71%+0.59%
'26/09/0740.9+0.1+0.25%47326.27+775.14+1.67%-6.18%-1.42%
'26/09/0440.8+0.2+0.49%46551.13+693.47+1.51%-4.76%-1.02%
'26/09/0340.6-0.1-0.25%45857.66-307.06-0.67%-5.39%+0.42%
'26/09/0240.7-0.05-0.12%46164.72-784-1.67%-6.97%+1.55%
'26/09/0140.75-0.8-1.93%46948.72+820.25+1.78%-5.32%-3.71%
'26/08/3141.55+0.55+1.34%46128.47-202.98-0.44%-5.73%+1.78%
'26/08/2841+0.15+0.37%46331.45+356.23+0.77%-5%-0.4%
'26/08/2740.85-0.4-0.97%45975.22+142.6+0.31%-4.71%-1.28%
'26/08/2641.25+0.2+0.49%45832.62+663.16+1.47%-3.31%-0.98%
'26/08/2541.0500%45169.46+407.14+0.91%-2.43%-0.91%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.0500%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2141.05+0.35+0.86%45224.29+290.55+0.65%-2.8%+0.21%
'26/08/2040.7-0.2-0.49%44933.74+214.39+0.48%-2.34%-0.97%
'26/08/1940.9-0.1-0.24%44719.35-589.33-1.3%-3.61%+1.06%
'26/08/1841-0.05-0.12%45308.68-548.59-1.2%-4.76%+1.08%
'26/08/1741.05-0.2-0.48%45857.27+46.26+0.1%-4.66%-0.58%
'26/08/1441.25+0.4+0.98%45811.01-210.47-0.46%-5.1%+1.44%
'26/08/1340.85-0.15-0.37%46021.48+503.41+1.11%-4.05%-1.48%
'26/08/124100%45518.07+397.35+0.88%-3.2%-0.88%
'26/08/1141+0.4+0.99%45120.72+191.96+0.43%-2.79%+0.56%
'26/08/1040.6+1+2.53%44928.76+702.85+1.59%-1.25%+0.94%
'26/08/0739.6-0.4-1%44225.91-170.79-0.38%-1.63%-0.62%
'26/08/0640+0.65+1.65%44396.7-214.9-0.48%-2.1%+2.13%
'26/08/0539.3500%44611.6+1250.94+2.88%+0.73%-2.88%
'26/08/0439.35+0.35+0.9%43360.66-25.75-0.06%+0.67%+0.96%
'26/08/033900%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/3139+0.3+0.78%43119.75+3186.45+7.98%+9.37%-7.2%
'26/07/3038.7-0.2-0.51%39933.3-105.88-0.26%+9.08%-0.25%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.9-0.1-0.26%40039.18-1564.18-3.76%+4.98%+3.5%
'26/07/2839-0.2-0.51%41603.36-2030.83-4.65%+0.09%+4.14%
'26/07/2739.2+0.05+0.13%43634.19-20.65-0.05%+0.05%+0.18%
'26/07/2439.15-0.15-0.38%43654.84-1195.97-2.67%-2.62%+2.29%
'26/07/2339.3+0.05+0.13%44850.81+25.03+0.06%-2.57%+0.07%
'26/07/2239.25+0.05+0.13%44825.78+592.91+1.34%-1.26%-1.21%
'26/07/2139.2+0.1+0.26%44232.87+1783.17+4.2%+2.89%-3.94%
'26/07/2039.100%42449.7-221.57-0.52%+2.35%+0.52%
'26/07/1739.1-0.45-1.14%42671.27-2953.71-6.47%-4.27%+5.33%
'26/07/1639.5500%45624.98-6.61-0.01%-4.29%+0.01%
'26/07/1539.55+0.2+0.51%45631.59+893.64+2%-2.38%-1.49%
'26/07/1439.35-0.2-0.51%44737.95-642.57-1.42%-3.76%+0.91%
'26/07/1339.55+0.3+0.76%45380.52+25.91+0.06%-3.7%+0.7%
'26/07/0939.2500%45354.61-379.8-0.83%-4.5%+0.83%
'26/07/0839.25-0.1-0.25%45734.41+255.3+0.56%-3.97%-0.81%
'26/07/0739.35-0.3-0.76%45479.11-1077.28-2.31%-6.19%+1.55%
'26/07/0639.65-0.2-0.5%46556.39-224.23-0.48%-6.64%-0.02%
'26/07/0339.8500%46780.62+36.46+0.08%-6.57%-0.08%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.85+0.1+0.25%46744.16-274.83-0.58%-7.11%+0.83%
'26/07/0139.7500%47018.99+893.08+1.94%-5.31%-1.94%
'26/06/3039.75+0.4+1.02%46125.91+1126.01+2.5%-2.94%-1.48%
'26/06/2939.35+0.05+0.13%44999.9+428.14+0.96%-2.01%-0.83%
'26/06/2639.3-0.6-1.5%44571.76-1683.5-3.64%-5.58%+2.14%
'26/06/2539.9-0.3-0.75%46255.26+211.66+0.46%-5.14%-1.21%
'26/06/2440.2+0.3+0.75%46043.6-1057.05-2.24%-7.27%+2.99%
'26/06/2339.900%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/2239.9-0.95-2.33%47741.51+1276.31+2.75%-6%-5.08%
'26/06/1840.85-0.5-1.21%46465.2+587.81+1.28%-4.8%-2.49%
'26/06/1741.35+0.5+1.22%45877.39+68.2+0.15%-4.66%+1.07%
'26/06/1640.8500%45809.19+412.2+0.91%-3.79%-0.91%
'26/06/1540.85-0.5-1.21%45396.99+1227.95+2.78%-1.12%-3.99%
'26/06/1241.35+0.45+1.1%44169.04+1019.58+2.36%+1.22%-1.26%
'26/06/1140.9-0.1-0.24%43149.46-76.08-0.18%+1.04%-0.06%
'26/06/1041-0.4-0.97%43225.54-1478.9-3.31%-2.3%+2.34%
'26/06/0941.4+0.45+1.1%44704.44+1201.66+2.76%+0.4%-1.66%
'26/06/0840.95-1-2.38%43502.78-1568.16-3.48%-3.1%+1.1%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.95-0.05-0.12%45070.94-606.52-1.33%-4.38%+1.21%
'26/06/0442+0.3+0.72%45677.46-781.7-1.68%-5.99%+2.4%
'26/06/0341.7-0.4-0.95%46459.16+901.85+1.98%-4.13%-2.93%
'26/06/0242.1-0.4-0.94%45557.31+219.4+0.48%-3.67%-1.42%
'26/06/0142.5-0.45-1.05%45337.91+604.97+1.35%-2.36%-2.4%
'26/05/2945.95+0.85+1.88%44732.94+1096.5+2.51%+0.09%-0.63%
'26/05/2845.1+0.6+1.35%43636.44-620.36-1.4%-1.31%+2.75%
'26/05/2744.5+0.3+0.68%44256.8+731.43+1.68%+0.34%-1%
'26/05/2644.2-0.45-1.01%43525.37-119.03-0.27%+0.07%-0.74%
'26/05/2544.65+0.75+1.71%43644.4+1376.43+3.26%+3.33%-1.55%
'26/05/2243.9+0.25+0.57%42267.97+899.76+2.18%+5.58%-1.61%
'26/05/2143.6500%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/2043.65-0.05-0.11%40020.82-154.74-0.39%+8.71%+0.28%
'26/05/1943.700%40175.56-716.26-1.75%+6.81%+1.75%
'26/05/1843.7+0.45+1.04%40891.82-280.54-0.68%+6.08%+1.72%
'26/05/1543.25-0.25-0.57%41172.36-579.39-1.39%+4.61%+0.82%
'26/05/1443.500%41751.75+377.25+0.91%+5.56%-0.91%
'26/05/1343.5-0.1-0.23%41374.5-523.82-1.25%+4.24%+1.02%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.6+0.45+1.04%41898.32+108.26+0.26%+4.51%+0.78%
'26/05/1143.15+0.2+0.47%41790.06+186.12+0.45%+4.98%+0.02%
'26/05/0842.95+0.1+0.23%41603.94-329.84-0.79%+4.15%+1.02%
'26/05/0742.85+0.1+0.23%41933.78+794.93+1.93%+6.17%-1.7%
'26/05/0642.7500%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/0542.75+0.05+0.12%40769.29+64.15+0.16%+7.3%-0.04%
'26/05/0442.7-0.05-0.12%40705.14+1778.51+4.57%+12.2%-4.69%
'26/04/3042.75+0.15+0.35%38926.63-376.87-0.96%+11.1%+1.31%
'26/04/2942.6+0.3+0.71%39303.5-218.23-0.55%+10.5%+1.26%
'26/04/2842.3+0.3+0.71%39521.73-94.9-0.24%+10.2%+0.95%
'26/04/2742-0.5-1.18%39616.63+684.23+1.76%+12.2%-2.94%
'26/04/2442.5-0.45-1.05%38932.4+1218.25+3.23%+15.8%-4.28%
'26/04/2342.95-0.25-0.58%37714.15-164.32-0.43%+15.3%-0.15%
'26/04/2243.2-0.3-0.69%37878.47+273.36+0.73%+16.1%-1.42%
'26/04/2143.5-0.1-0.23%37605.11+646.31+1.75%+18.2%-1.98%
'26/04/2043.6+0.4+0.93%36958.8+154.46+0.42%+18.7%+0.51%
'26/04/1743.200%36804.34-327.68-0.88%+17.6%+0.88%
'26/04/1643.2-0.25-0.58%37132.02+409.88+1.12%+18.9%-1.7%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.45-0.05-0.11%36722.14+426.02+1.17%+20.3%-1.28%
'26/04/1443.5+0.25+0.58%36296.12+838.83+2.37%+23.2%-1.79%
'26/04/1343.25+0.2+0.46%35457.29+39.46+0.11%+23.3%+0.35%
'26/04/1043.05-0.1-0.23%35417.83+556.67+1.6%+25.3%-1.83%
'26/04/0943.15-0.1-0.23%34861.16+99.78+0.29%+25.6%-0.52%
'26/04/0843.25+0.65+1.53%34761.38+1531.56+4.61%+31.4%-3.08%
'26/04/0742.600%33229.82+657.39+2.02%+34.1%-2.02%
'26/04/0242.600%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0142.6+0.05+0.12%33174.82+1451.83+4.58%+37.7%-4.46%
'26/03/3142.55-0.4-0.93%31722.99-795.17-2.45%+34.3%+1.52%
'26/03/3042.95+0.25+0.59%32518.16-594.43-1.8%+31.9%+2.39%
'26/03/2742.7-0.15-0.35%33112.59-225.03-0.68%+31%+0.33%
'26/03/2642.85+0.25+0.59%33337.62-101.49-0.3%+30.6%+0.89%
'26/03/2542.6+0.1+0.24%33439.11+826.87+2.54%+33.9%-2.3%
'26/03/2442.5+0.25+0.59%32612.24-110.26-0.34%+33.5%+0.93%
'26/03/2342.25-0.1-0.24%32722.5-821.38-2.45%+30.2%+2.21%
'26/03/2042.35+0.05+0.12%33543.88-145.8-0.43%+29.6%+0.55%
'26/03/1942.3-0.05-0.12%33689.68-658.9-1.92%+27.2%+1.8%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.35+0.1+0.24%34348.58+512.01+1.51%+29.1%-1.27%
'26/03/1742.25+0.1+0.24%33836.57+494.06+1.48%+31%-1.24%
'26/03/1642.15+0.05+0.12%33342.51-57.81-0.17%+30.8%+0.29%
'26/03/1342.1+0.35+0.84%33400.32-181.54-0.54%+30.1%+1.38%
'26/03/1241.75+0.95+2.33%33581.86-532.33-1.56%+28%+3.89%
'26/03/1140.8-0.9-2.16%34114.19+1342.32+4.1%+33.3%-6.26%
'26/03/1041.7+1+2.46%32771.87+661.45+2.06%+36%+0.4%
'26/03/0940.7-0.25-0.61%32110.42-1489.12-4.43%+30%+3.82%
'26/03/0640.95-0.05-0.12%33599.54-73.4-0.22%+29.7%+0.1%
'26/03/054100%33672.94+844.06+2.57%+33%-2.57%
'26/03/0441-0.35-0.85%32828.88-1494.77-4.35%+27.2%+3.5%
'26/03/0341.35-0.05-0.12%34323.65-771.44-2.2%+24.4%+2.08%
'26/03/0241.4-0.25-0.6%35095.09-319.4-0.9%+23.3%+0.3%
'26/02/2641.65+0.05+0.12%35414.49+1.420%+23.3%+0.12%
'26/02/2541.6+0.05+0.12%35413.07+712.25+2.05%+25.9%-1.93%
'26/02/2441.55+0.25+0.61%34700.82+927.56+2.75%+29.3%-2.14%
'26/02/2341.3+0.25+0.61%33773.26+167.55+0.5%+30%+0.11%
'26/02/1141.05+0.1+0.24%33605.71+532.74+1.61%+32.1%-1.37%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.95+0.05+0.12%33072.97+668.35+2.06%+34.8%-1.94%
'26/02/0940.9-0.2-0.49%32404.62+621.7+1.96%+37.4%-2.45%
'26/02/0641.1-0.3-0.72%31782.92-18.35-0.06%+37.3%-0.66%
'26/02/0541.400%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/0441.4+0.55+1.35%32289.81+94.45+0.29%+35.7%+1.06%
'26/02/0340.85+0.05+0.12%32195.36+571.33+1.81%+38.1%-1.69%
'26/02/0240.8-0.3-0.73%31624.03-439.72-1.37%+36.2%+0.64%
'26/01/3041.1+0.1+0.24%32063.75-472.52-1.45%+34.2%+1.69%
'26/01/294100%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/2841-0.6-1.44%32803.82+485.9+1.5%+35.1%-2.94%
'26/01/2741.600%32317.92+253.4+0.79%+36.2%-0.79%
'26/01/2641.6+0.15+0.36%32064.52+103.01+0.32%+36.6%+0.04%
'26/01/2341.45+0.4+0.97%31961.51+215.43+0.68%+37.6%+0.29%
'26/01/2241.05+0.3+0.74%31746.08+499.71+1.6%+39.8%-0.86%
'26/01/2140.75-0.1-0.24%31246.37-513.62-1.62%+37.5%+1.38%
'26/01/2040.85+0.15+0.37%31759.99+120.7+0.38%+38%-0.01%
'26/01/1940.7-0.05-0.12%31639.29+230.59+0.73%+39.1%-0.85%
'26/01/1640.75+0.2+0.49%31408.7+598.12+1.94%+41.8%-1.45%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.55-0.15-0.37%30810.58-131.2-0.42%+41.2%+0.05%
'26/01/1440.7+0.2+0.49%30941.78+234.56+0.76%+42.2%-0.27%
'26/01/1340.5-0.3-0.74%30707.22+139.93+0.46%+42.9%-1.2%
'26/01/1240.8+1.2+3.03%30567.29+278.33+0.92%+44.2%+2.11%
'26/01/0939.6-0.25-0.63%30288.96-71.59-0.24%+43.9%-0.39%
'26/01/0839.85+0.35+0.89%30360.55-74.92-0.25%+43.5%+1.14%
'26/01/0739.5+0.25+0.64%30435.47-140.83-0.46%+42.8%+1.1%
'26/01/0639.25+0.05+0.13%30576.3+471.26+1.57%+45.1%-1.44%
'26/01/0539.2+0.05+0.13%30105.04+755.23+2.57%+48.8%-2.44%
'26/01/0239.15-0.35-0.89%29349.81+386.21+1.33%+50.8%-2.22%
'25/12/3139.5+0.2+0.51%28963.6+256.47+0.89%+52.1%-0.38%
'25/12/3039.3+0.05+0.13%28707.13-103.76-0.36%+51.6%+0.49%
'25/12/2939.25+0.25+0.64%28810.89+254.87+0.89%+52.9%-0.25%
'25/12/2639-0.5-1.27%28556.02+184.04+0.65%+53.9%-1.92%
'25/12/2439.5+0.2+0.51%28371.98+61.51+0.22%+54.3%+0.29%
'25/12/2339.3-0.45-1.13%28310.47+160.83+0.57%+55.2%-1.7%
'25/12/2239.75-0.1-0.25%28149.64+453.29+1.64%+57.7%-1.89%
'25/12/1939.85+0.05+0.13%27696.35+227.82+0.83%+59%-0.7%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.800%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/1739.8+0.15+0.38%27525.17-11.49-0.04%+58.6%+0.42%
'25/12/1639.65-0.1-0.25%27536.66-330.28-1.19%+56.7%+0.94%
'25/12/1539.75+0.05+0.13%27866.94-331.08-1.17%+54.9%+1.3%
'25/12/1239.700%28198.02+173.27+0.62%+55.8%-0.62%
'25/12/1139.7+0.4+1.02%28024.75-375.98-1.32%+53.8%+2.34%
'25/12/1039.3-0.25-0.63%28400.73+218.13+0.77%+55%-1.4%
'25/12/0939.55+0.15+0.38%28182.6-121.18-0.43%+54.3%+0.81%
'25/12/0839.4-0.1-0.25%28303.78+322.89+1.15%+56.1%-1.4%
'25/12/0539.5+0.1+0.25%27980.89+185.18+0.67%+57.1%-0.42%
'25/12/0439.400%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/0339.400%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0239.400%27564.27+221.74+0.81%+59.7%-0.81%
'25/12/0139.4+0.2+0.51%27342.53-283.95-1.03%+58.1%+1.54%
'25/11/2839.200%27626.48+71.95+0.26%+58.5%-0.26%
'25/11/2739.2+0.05+0.13%27554.53+144.99+0.53%+59.3%-0.4%
'25/11/2639.1500%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2539.15+0.15+0.38%26912.17+407.93+1.54%+64.8%-1.16%
交易
日期		4527 方土霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439+0.15+0.39%26504.24+69.3+0.26%+65.2%+0.13%
'25/11/2138.85-0.1-0.26%26434.94-991.42-3.61%+59.2%+3.35%
'25/11/2038.95+0.05+0.13%27426.36+846.24+3.18%+64.3%-3.05%
'25/11/1938.9-0.15-0.38%26580.12-176-0.66%+63.2%+0.28%
'25/11/1839.05-0.05-0.13%26756.12-691.19-2.52%+59.1%+2.39%
'25/11/1739.1+0.1+0.26%27447.31+49.81+0.18%+59.4%+0.08%