≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / K線比較(日)

4528 江興鍛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.15-0.4-2.83%4.59%14.214.213.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5778.92萬129443股/筆13.80.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1318.36萬42313張/筆13.96+0.45 (+3.28%)

連續漲跌: 首日下跌  ( -0.4元 / -2.83%)

財報評分: 最新36分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 江興鍛董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.75-0.4-2.83%-2.83%43675.12+583.25+1.35%+1.35%-4.18%-4.18%
'26/11/1214.15+0.45+3.28%+0.36%43091.87-1165.28-2.63%-1.32%+5.91%+1.68%
'26/11/1113.7-0.35-2.49%-2.14%44257.15+1545.23+3.62%+2.26%-6.11%-4.39%
'26/11/1014.05+0.2+1.44%-0.72%42711.92+1050.22+2.52%+4.83%-1.08%-5.55%
'26/11/0913.85-0.05-0.36%-1.08%41661.7+1960.06+4.94%+10%-5.3%-11.1%
'26/11/0613.9-0.35-2.46%-3.51%39701.64-1873.08-4.51%+5.05%+2.05%-8.56%
'26/11/0514.2500%-3.51%41574.72-1374.19-3.2%+1.69%+3.2%-5.2%
'26/11/0414.25-0.3-2.06%-5.5%42948.91-358.63-0.83%+0.85%-1.23%-6.35%
'26/11/0314.55-0.1-0.68%-6.14%43307.54-1612.6-3.59%-2.77%+2.91%-3.37%
'26/11/0214.65+0.05+0.34%-5.82%44920.14-291.69-0.65%-3.4%+0.99%-2.42%
'26/10/3014.6-0.2-1.35%-7.09%45211.83-1156.5-2.49%-5.81%+1.14%-1.29%
'26/10/2914.8+0.1+0.68%-6.46%46368.33-667.25-1.42%-7.14%+2.1%+0.68%
'26/10/2814.7-0.55-3.61%-9.84%47035.58+939.35+2.04%-5.25%-5.65%-4.58%
'26/10/2715.25+0.4+2.69%-7.41%46096.23+54.8+0.12%-5.14%+2.57%-2.27%
'26/10/2214.8500%-7.41%46041.43-846.34-1.81%-6.85%+1.81%-0.56%
'26/10/2114.8500%-7.41%46887.77+594.84+1.28%-5.65%-1.28%-1.75%
'26/10/2014.85-0.1-0.67%-8.03%46292.93-529.15-1.13%-6.72%+0.46%-1.31%
'26/10/1914.95-0.05-0.33%-8.33%46822.08-289.18-0.61%-7.29%+0.28%-1.04%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615+0.2+1.35%-7.09%47111.26+141.39+0.3%-7.01%+1.05%-0.08%
'26/10/1514.800%-7.09%46969.87-1655.96-3.41%-10.2%+3.41%+3.09%
'26/10/1414.800%-7.09%48625.83+284.52+0.59%-9.65%-0.59%+2.56%
'26/10/1314.800%-7.09%48341.31-960.65-1.95%-11.4%+1.95%+4.32%
'26/10/1214.800%-7.09%49301.96-11.48-0.02%-11.4%+0.02%+4.34%
'26/10/0814.8+0.05+0.34%-6.78%49313.44-492.93-0.99%-12.3%+1.33%+5.53%
'26/10/0714.75+0.05+0.34%-6.46%49806.37-16.18-0.03%-12.3%+0.37%+5.88%
'26/10/0614.7-0.1-0.68%-7.09%49822.55+110.51+0.22%-12.1%-0.9%+5.05%
'26/10/0514.800%-7.09%49712.04+1236.3+2.55%-9.9%-2.55%+2.81%
'26/10/0214.8-0.05-0.34%-7.41%48475.74+122.25+0.25%-9.68%-0.59%+2.27%
'26/10/0114.85-0.1-0.67%-8.03%48353.49+413.36+0.86%-8.9%-1.53%+0.87%
'26/09/3014.95+0.1+0.67%-7.41%47940.13+308.17+0.65%-8.31%+0.02%+0.9%
'26/09/2914.85-0.1-0.67%-8.03%47631.96-392.64-0.82%-9.06%+0.15%+1.03%
'26/09/2414.95-0.05-0.33%-8.33%48024.6-132.69-0.28%-9.31%-0.05%+0.97%
'26/09/2315+0.15+1.01%-7.41%48157.29+357.12+0.75%-8.63%+0.26%+1.22%
'26/09/2214.85-0.05-0.34%-7.72%47800.17+81.33+0.17%-8.47%-0.51%+0.76%
'26/09/2114.9+0.05+0.34%-7.41%47718.84+538.09+1.14%-7.43%-0.8%+0.02%
'26/09/1814.8500%-7.41%47180.75+892.75+1.93%-5.64%-1.93%-1.76%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.85+0.05+0.34%-7.09%46288+439.1+0.96%-4.74%-0.62%-2.35%
'26/09/1614.8-0.05-0.34%-7.41%45848.9+337.41+0.74%-4.03%-1.08%-3.37%
'26/09/1514.85-0.05-0.34%-7.72%45511.49-351.03-0.77%-4.77%+0.43%-2.95%
'26/09/1414.900%-7.72%45862.52-322.33-0.7%-5.43%+0.7%-2.28%
'26/09/1114.900%-7.72%46184.85-755.64-1.61%-6.96%+1.61%-0.76%
'26/09/1014.9-0.1-0.67%-8.33%46940.49-242.87-0.51%-7.44%-0.16%-0.9%
'26/09/0915+0.1+0.67%-7.72%47183.36+77.58+0.16%-7.28%+0.51%-0.44%
'26/09/0814.900%-7.72%47105.78-220.49-0.47%-7.71%+0.47%0%
'26/09/0714.9-0.05-0.33%-8.03%47326.27+775.14+1.67%-6.18%-2%-1.85%
'26/09/0414.9500%-8.03%46551.13+693.47+1.51%-4.76%-1.51%-3.27%
'26/09/0314.95-0.05-0.33%-8.33%45857.66-307.06-0.67%-5.39%+0.34%-2.94%
'26/09/0215-0.05-0.33%-8.64%46164.72-784-1.67%-6.97%+1.34%-1.67%
'26/09/0115.0500%-8.64%46948.72+820.25+1.78%-5.32%-1.78%-3.32%
'26/08/3115.05+0.05+0.33%-8.33%46128.47-202.98-0.44%-5.73%+0.77%-2.6%
'26/08/2815-0.05-0.33%-8.64%46331.45+356.23+0.77%-5%-1.1%-3.63%
'26/08/2715.05-0.1-0.66%-9.24%45975.22+142.6+0.31%-4.71%-0.97%-4.53%
'26/08/2615.15+0.15+1%-8.33%45832.62+663.16+1.47%-3.31%-0.47%-5.03%
'26/08/2515+0.05+0.33%-8.03%45169.46+407.14+0.91%-2.43%-0.58%-5.6%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.95-0.2-1.32%-9.24%44762.32-461.97-1.02%-3.43%-0.3%-5.82%
'26/08/2115.15-0.05-0.33%-9.54%45224.29+290.55+0.65%-2.8%-0.98%-6.74%
'26/08/2015.2+0.15+1%-8.64%44933.74+214.39+0.48%-2.34%+0.52%-6.3%
'26/08/1915.05-0.05-0.33%-8.94%44719.35-589.33-1.3%-3.61%+0.97%-5.33%
'26/08/1815.100%-8.94%45308.68-548.59-1.2%-4.76%+1.2%-4.18%
'26/08/1715.1-0.1-0.66%-9.54%45857.27+46.26+0.1%-4.66%-0.76%-4.88%
'26/08/1415.200%-9.54%45811.01-210.47-0.46%-5.1%+0.46%-4.44%
'26/08/1315.200%-9.54%46021.48+503.41+1.11%-4.05%-1.11%-5.49%
'26/08/1215.2+0.05+0.33%-9.24%45518.07+397.35+0.88%-3.2%-0.55%-6.04%
'26/08/1115.15-0.05-0.33%-9.54%45120.72+191.96+0.43%-2.79%-0.76%-6.75%
'26/08/1015.200%-9.54%44928.76+702.85+1.59%-1.25%-1.59%-8.29%
'26/08/0715.200%-9.54%44225.91-170.79-0.38%-1.63%+0.38%-7.91%
'26/08/0615.200%-9.54%44396.7-214.9-0.48%-2.1%+0.48%-7.44%
'26/08/0515.2+0.05+0.33%-9.24%44611.6+1250.94+2.88%+0.73%-2.55%-9.97%
'26/08/0415.15-0.05-0.33%-9.54%43360.66-25.75-0.06%+0.67%-0.27%-10.2%
'26/08/0315.2-0.05-0.33%-9.84%43386.41+266.66+0.62%+1.29%-0.95%-11.1%
'26/07/3115.25+0.05+0.33%-9.54%43119.75+3186.45+7.98%+9.37%-7.65%-18.9%
'26/07/3015.2+0.2+1.33%-8.33%39933.3-105.88-0.26%+9.08%+1.59%-17.4%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915-0.3-1.96%-10.1%40039.18-1564.18-3.76%+4.98%+1.8%-15.1%
'26/07/2815.3-0.2-1.29%-11.3%41603.36-2030.83-4.65%+0.09%+3.36%-11.4%
'26/07/2715.5+0.1+0.65%-10.7%43634.19-20.65-0.05%+0.05%+0.7%-10.8%
'26/07/2415.4-0.05-0.32%-11%43654.84-1195.97-2.67%-2.62%+2.35%-8.38%
'26/07/2315.4500%-11%44850.81+25.03+0.06%-2.57%-0.06%-8.44%
'26/07/2215.4500%-11%44825.78+592.91+1.34%-1.26%-1.34%-9.74%
'26/07/2115.45+0.2+1.31%-9.84%44232.87+1783.17+4.2%+2.89%-2.89%-12.7%
'26/07/2015.25-0.15-0.97%-10.7%42449.7-221.57-0.52%+2.35%-0.45%-13.1%
'26/07/1715.4-0.55-3.45%-13.8%42671.27-2953.71-6.47%-4.27%+3.02%-9.52%
'26/07/1615.95-0.05-0.31%-14.1%45624.98-6.61-0.01%-4.29%-0.3%-9.77%
'26/07/1516+0.65+4.23%-10.4%45631.59+893.64+2%-2.38%+2.23%-8.05%
'26/07/1415.35+0.05+0.33%-10.1%44737.95-642.57-1.42%-3.76%+1.75%-6.37%
'26/07/1315.300%-10.1%45380.52+25.91+0.06%-3.7%-0.06%-6.43%
'26/07/0915.3-0.2-1.29%-11.3%45354.61-379.8-0.83%-4.5%-0.46%-6.79%
'26/07/0815.5-0.05-0.32%-11.6%45734.41+255.3+0.56%-3.97%-0.88%-7.61%
'26/07/0715.55-0.2-1.27%-12.7%45479.11-1077.28-2.31%-6.19%+1.04%-6.51%
'26/07/0615.75+0.25+1.61%-11.3%46556.39-224.23-0.48%-6.64%+2.09%-4.65%
'26/07/0315.5+0.25+1.64%-9.84%46780.62+36.46+0.08%-6.57%+1.56%-3.27%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.25-0.15-0.97%-10.7%46744.16-274.83-0.58%-7.11%-0.39%-3.6%
'26/07/0115.4+0.1+0.65%-10.1%47018.99+893.08+1.94%-5.31%-1.29%-4.82%
'26/06/3015.3-0.05-0.33%-10.4%46125.91+1126.01+2.5%-2.94%-2.83%-7.48%
'26/06/2915.35-0.1-0.65%-11%44999.9+428.14+0.96%-2.01%-1.61%-8.99%
'26/06/2615.45-0.2-1.28%-12.1%44571.76-1683.5-3.64%-5.58%+2.36%-6.56%
'26/06/2515.65+0.05+0.32%-11.9%46255.26+211.66+0.46%-5.14%-0.14%-6.71%
'26/06/2415.6-0.15-0.95%-12.7%46043.6-1057.05-2.24%-7.27%+1.29%-5.43%
'26/06/2315.75+0.2+1.29%-11.6%47100.65-640.86-1.34%-8.52%+2.63%-3.06%
'26/06/2215.55-0.3-1.89%-13.2%47741.51+1276.31+2.75%-6%-4.64%-7.24%
'26/06/1815.85-0.1-0.63%-13.8%46465.2+587.81+1.28%-4.8%-1.91%-8.99%
'26/06/1715.95+0.05+0.31%-13.5%45877.39+68.2+0.15%-4.66%+0.16%-8.86%
'26/06/1615.9-0.35-2.15%-15.4%45809.19+412.2+0.91%-3.79%-3.06%-11.6%
'26/06/1516.25+0.05+0.31%-15.1%45396.99+1227.95+2.78%-1.12%-2.47%-14%
'26/06/1216.2+0.1+0.62%-14.6%44169.04+1019.58+2.36%+1.22%-1.74%-15.8%
'26/06/1116.1+0.15+0.94%-13.8%43149.46-76.08-0.18%+1.04%+1.12%-14.8%
'26/06/1015.95+0.1+0.63%-13.2%43225.54-1478.9-3.31%-2.3%+3.94%-10.9%
'26/06/0915.85+0.1+0.63%-12.7%44704.44+1201.66+2.76%+0.4%-2.13%-13.1%
'26/06/0815.75-0.05-0.32%-13%43502.78-1568.16-3.48%-3.1%+3.16%-9.88%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.800%-13%45070.94-606.52-1.33%-4.38%+1.33%-8.59%
'26/06/0415.800%-13%45677.46-781.7-1.68%-5.99%+1.68%-6.98%
'26/06/0315.8+0.2+1.28%-11.9%46459.16+901.85+1.98%-4.13%-0.7%-7.73%
'26/06/0215.6+0.15+0.97%-11%45557.31+219.4+0.48%-3.67%+0.49%-7.34%
'26/06/0115.45-0.05-0.32%-11.3%45337.91+604.97+1.35%-2.36%-1.67%-8.93%
'26/05/2915.5+0.2+1.31%-10.1%44732.94+1096.5+2.51%+0.09%-1.2%-10.2%
'26/05/2815.3-0.05-0.33%-10.4%43636.44-620.36-1.4%-1.31%+1.07%-9.11%
'26/05/2715.35-0.15-0.97%-11.3%44256.8+731.43+1.68%+0.34%-2.65%-11.6%
'26/05/2615.5-0.3-1.9%-13%43525.37-119.03-0.27%+0.07%-1.63%-13%
'26/05/2515.8+0.05+0.32%-12.7%43644.4+1376.43+3.26%+3.33%-2.94%-16%
'26/05/2215.75+0.15+0.96%-11.9%42267.97+899.76+2.18%+5.58%-1.22%-17.4%
'26/05/2115.6+0.15+0.97%-11%41368.21+1347.39+3.37%+9.13%-2.4%-20.1%
'26/05/2015.4500%-11%40020.82-154.74-0.39%+8.71%+0.39%-19.7%
'26/05/1915.45-0.05-0.32%-11.3%40175.56-716.26-1.75%+6.81%+1.43%-18.1%
'26/05/1815.5-0.25-1.59%-12.7%40891.82-280.54-0.68%+6.08%-0.91%-18.8%
'26/05/1515.75-0.3-1.87%-14.3%41172.36-579.39-1.39%+4.61%-0.48%-18.9%
'26/05/1416.05-0.1-0.62%-14.9%41751.75+377.25+0.91%+5.56%-1.53%-20.4%
'26/05/1316.15+0.4+2.54%-12.7%41374.5-523.82-1.25%+4.24%+3.79%-16.9%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.75-0.2-1.25%-13.8%41898.32+108.26+0.26%+4.51%-1.51%-18.3%
'26/05/1115.9500%-13.8%41790.06+186.12+0.45%+4.98%-0.45%-18.8%
'26/05/0815.95+0.3+1.92%-12.1%41603.94-329.84-0.79%+4.15%+2.71%-16.3%
'26/05/0715.65-0.1-0.63%-12.7%41933.78+794.93+1.93%+6.17%-2.56%-18.9%
'26/05/0615.75+0.3+1.94%-11%41138.85+369.56+0.91%+7.13%+1.03%-18.1%
'26/05/0515.45-0.25-1.59%-12.4%40769.29+64.15+0.16%+7.3%-1.75%-19.7%
'26/05/0415.7-0.5-3.09%-15.1%40705.14+1778.51+4.57%+12.2%-7.66%-27.3%
'26/04/3016.2+0.5+3.18%-12.4%38926.63-376.87-0.96%+11.1%+4.14%-23.5%
'26/04/2915.7-0.1-0.63%-13%39303.5-218.23-0.55%+10.5%-0.08%-23.5%
'26/04/2815.8-0.1-0.63%-13.5%39521.73-94.9-0.24%+10.2%-0.39%-23.8%
'26/04/2715.9-0.1-0.62%-14.1%39616.63+684.23+1.76%+12.2%-2.38%-26.2%
'26/04/2416-0.25-1.54%-15.4%38932.4+1218.25+3.23%+15.8%-4.77%-31.2%
'26/04/2316.25-0.05-0.31%-15.6%37714.15-164.32-0.43%+15.3%+0.12%-30.9%
'26/04/2216.3+0.45+2.84%-13.2%37878.47+273.36+0.73%+16.1%+2.11%-29.4%
'26/04/2115.85-0.05-0.31%-13.5%37605.11+646.31+1.75%+18.2%-2.06%-31.7%
'26/04/2015.9-1.25-7.29%-19.8%36958.8+154.46+0.42%+18.7%-7.71%-38.5%
'26/04/1717.15+0.05+0.29%-19.6%36804.34-327.68-0.88%+17.6%+1.17%-37.2%
'26/04/1617.1+0.1+0.59%-19.1%37132.02+409.88+1.12%+18.9%-0.53%-38.1%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.2-0.05-0.29%-19.1%36722.14+426.02+1.17%+20.3%-1.46%-39.5%
'26/04/1417.25+0.25+1.47%-17.9%36296.12+838.83+2.37%+23.2%-0.9%-41.1%
'26/04/131700%-17.9%35457.29+39.46+0.11%+23.3%-0.11%-41.3%
'26/04/1017-0.2-1.16%-18.9%35417.83+556.67+1.6%+25.3%-2.76%-44.2%
'26/04/0917.2-0.45-2.55%-21%34861.16+99.78+0.29%+25.6%-2.84%-46.6%
'26/04/0817.65+0.05+0.28%-20.7%34761.38+1531.56+4.61%+31.4%-4.33%-52.2%
'26/04/0717.600%-20.7%33229.82+657.39+2.02%+34.1%-2.02%-54.8%
'26/04/0217.6-0.2-1.12%-21.6%32572.43-602.39-1.82%+31.7%+0.7%-53.3%
'26/04/0117.8+0.3+1.71%-20.3%33174.82+1451.83+4.58%+37.7%-2.87%-58%
'26/03/3117.500%-20.3%31722.99-795.17-2.45%+34.3%+2.45%-54.6%
'26/03/3017.5-0.3-1.69%-21.6%32518.16-594.43-1.8%+31.9%+0.11%-53.5%
'26/03/2717.8+0.05+0.28%-21.4%33112.59-225.03-0.68%+31%+0.96%-52.4%
'26/03/2617.75+0.25+1.43%-20.3%33337.62-101.49-0.3%+30.6%+1.73%-50.9%
'26/03/2517.500%-20.3%33439.11+826.87+2.54%+33.9%-2.54%-54.2%
'26/03/2417.5+0.15+0.86%-19.6%32612.24-110.26-0.34%+33.5%+1.2%-53.1%
'26/03/2317.35-0.55-3.07%-22.1%32722.5-821.38-2.45%+30.2%-0.62%-52.3%
'26/03/2017.9-0.6-3.24%-24.6%33543.88-145.8-0.43%+29.6%-2.81%-54.2%
'26/03/1918.5-0.25-1.33%-25.6%33689.68-658.9-1.92%+27.2%+0.59%-52.8%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.75-0.2-1.06%-26.4%34348.58+512.01+1.51%+29.1%-2.57%-55.5%
'26/03/1718.95+0.15+0.8%-25.8%33836.57+494.06+1.48%+31%-0.68%-56.8%
'26/03/1618.8+0.05+0.27%-25.6%33342.51-57.81-0.17%+30.8%+0.44%-56.4%
'26/03/1318.75+0.05+0.27%-25.4%33400.32-181.54-0.54%+30.1%+0.81%-55.5%
'26/03/1218.7-0.1-0.53%-25.8%33581.86-532.33-1.56%+28%+1.03%-53.8%
'26/03/1118.8+0.45+2.45%-24%34114.19+1342.32+4.1%+33.3%-1.65%-57.2%
'26/03/1018.35+0.2+1.1%-23.1%32771.87+661.45+2.06%+36%-0.96%-59.2%
'26/03/0918.15-0.1-0.55%-23.6%32110.42-1489.12-4.43%+30%+3.88%-53.5%
'26/03/0618.25-0.1-0.54%-24%33599.54-73.4-0.22%+29.7%-0.32%-53.7%
'26/03/0518.35-0.1-0.54%-24.4%33672.94+844.06+2.57%+33%-3.11%-57.4%
'26/03/0418.45-0.3-1.6%-25.6%32828.88-1494.77-4.35%+27.2%+2.75%-52.8%
'26/03/0318.75-0.25-1.32%-26.6%34323.65-771.44-2.2%+24.4%+0.88%-51%
'26/03/0219-0.05-0.26%-26.8%35095.09-319.4-0.9%+23.3%+0.64%-50.1%
'26/02/2619.05-0.2-1.04%-27.5%35414.49+1.420%+23.3%-1.04%-50.9%
'26/02/2519.25+0.1+0.52%-27.2%35413.07+712.25+2.05%+25.9%-1.53%-53%
'26/02/2419.15-0.25-1.29%-28.1%34700.82+927.56+2.75%+29.3%-4.04%-57.4%
'26/02/2319.4-0.1-0.51%-28.5%33773.26+167.55+0.5%+30%-1.01%-58.4%
'26/02/1119.5+0.15+0.78%-27.9%33605.71+532.74+1.61%+32.1%-0.83%-60%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.35-0.1-0.51%-28.3%33072.97+668.35+2.06%+34.8%-2.57%-63.1%
'26/02/0919.45-0.35-1.77%-29.5%32404.62+621.7+1.96%+37.4%-3.73%-67%
'26/02/0619.8-0.05-0.25%-29.7%31782.92-18.35-0.06%+37.3%-0.19%-67.1%
'26/02/0519.85+0.1+0.51%-29.4%31801.27-488.54-1.51%+35.3%+2.02%-64.6%
'26/02/0419.75-0.35-1.74%-30.6%32289.81+94.45+0.29%+35.7%-2.03%-66.3%
'26/02/0320.100%-30.6%32195.36+571.33+1.81%+38.1%-1.81%-68.7%
'26/02/0220.1-0.5-2.43%-32.3%31624.03-439.72-1.37%+36.2%-1.06%-68.5%
'26/01/3020.6-0.6-2.83%-34.2%32063.75-472.52-1.45%+34.2%-1.38%-68.4%
'26/01/2921.2+1.8+9.28%-28.1%32536.27-267.55-0.82%+33.1%+10.1%-61.2%
'26/01/2819.4-0.2-1.02%-28.8%32803.82+485.9+1.5%+35.1%-2.52%-64%
'26/01/2719.6-0.45-2.24%-30.4%32317.92+253.4+0.79%+36.2%-3.03%-66.6%
'26/01/2620.05-0.2-0.99%-31.1%32064.52+103.01+0.32%+36.6%-1.31%-67.8%
'26/01/2320.25-0.35-1.7%-32.3%31961.51+215.43+0.68%+37.6%-2.38%-69.9%
'26/01/2220.6-0.75-3.51%-34.7%31746.08+499.71+1.6%+39.8%-5.11%-74.4%
'26/01/2121.35-0.3-1.39%-35.6%31246.37-513.62-1.62%+37.5%+0.23%-73.1%
'26/01/2021.65+1.95+9.9%-29.2%31759.99+120.7+0.38%+38%+9.52%-67.2%
'26/01/1919.7+1.75+9.75%-22.3%31639.29+230.59+0.73%+39.1%+9.02%-61.3%
'26/01/1617.95+0.3+1.7%-21%31408.7+598.12+1.94%+41.8%-0.24%-62.7%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.65+0.2+1.15%-20.1%30810.58-131.2-0.42%+41.2%+1.57%-61.2%
'26/01/1417.45+0.3+1.75%-18.7%30941.78+234.56+0.76%+42.2%+0.99%-60.9%
'26/01/1317.15+0.4+2.39%-16.7%30707.22+139.93+0.46%+42.9%+1.93%-59.6%
'26/01/1216.75+0.25+1.52%-15.5%30567.29+278.33+0.92%+44.2%+0.6%-59.6%
'26/01/0916.5+0.05+0.3%-15.2%30288.96-71.59-0.24%+43.9%+0.54%-59.1%
'26/01/0816.45+0.1+0.61%-14.7%30360.55-74.92-0.25%+43.5%+0.86%-58.2%
'26/01/0716.35-0.05-0.3%-14.9%30435.47-140.83-0.46%+42.8%+0.16%-57.8%
'26/01/0616.4-0.15-0.91%-15.7%30576.3+471.26+1.57%+45.1%-2.48%-60.8%
'26/01/0516.55-0.2-1.19%-16.7%30105.04+755.23+2.57%+48.8%-3.76%-65.5%
'26/01/0216.75+0.05+0.3%-16.5%29349.81+386.21+1.33%+50.8%-1.03%-67.3%
'25/12/3116.7-0.05-0.3%-16.7%28963.6+256.47+0.89%+52.1%-1.19%-68.9%
'25/12/3016.75-0.15-0.89%-17.5%28707.13-103.76-0.36%+51.6%-0.53%-69%
'25/12/2916.9+0.05+0.3%-17.2%28810.89+254.87+0.89%+52.9%-0.59%-70.2%
'25/12/2616.85-0.1-0.59%-17.7%28556.02+184.04+0.65%+53.9%-1.24%-71.6%
'25/12/2416.95+0.35+2.11%-16%28371.98+61.51+0.22%+54.3%+1.89%-70.2%
'25/12/2316.6-0.2-1.19%-17%28310.47+160.83+0.57%+55.2%-1.76%-72.1%
'25/12/2216.8-0.1-0.59%-17.5%28149.64+453.29+1.64%+57.7%-2.23%-75.1%
'25/12/1916.9-0.05-0.29%-17.7%27696.35+227.82+0.83%+59%-1.12%-76.7%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.9500%-17.7%27468.53-56.64-0.21%+58.7%+0.21%-76.4%
'25/12/1716.95-0.1-0.59%-18.2%27525.17-11.49-0.04%+58.6%-0.55%-76.8%
'25/12/1617.05-0.2-1.16%-19.1%27536.66-330.28-1.19%+56.7%+0.03%-75.9%
'25/12/1517.2500%-19.1%27866.94-331.08-1.17%+54.9%+1.17%-74%
'25/12/1217.25+0.45+2.68%-17%28198.02+173.27+0.62%+55.8%+2.06%-72.8%
'25/12/1116.8+0.2+1.2%-16%28024.75-375.98-1.32%+53.8%+2.52%-69.7%
'25/12/1016.6-0.1-0.6%-16.5%28400.73+218.13+0.77%+55%-1.37%-71.4%
'25/12/0916.700%-16.5%28182.6-121.18-0.43%+54.3%+0.43%-70.8%
'25/12/0816.7+0.25+1.52%-15.2%28303.78+322.89+1.15%+56.1%+0.37%-71.3%
'25/12/0516.45-0.1-0.6%-15.7%27980.89+185.18+0.67%+57.1%-1.27%-72.8%
'25/12/0416.55-0.05-0.3%-16%27795.71+2.67+0.01%+57.1%-0.31%-73.1%
'25/12/0316.6+0.05+0.3%-15.7%27793.04+228.77+0.83%+58.4%-0.53%-74.2%
'25/12/0216.55-0.1-0.6%-16.2%27564.27+221.74+0.81%+59.7%-1.41%-75.9%
'25/12/0116.65+0.15+0.91%-15.5%27342.53-283.95-1.03%+58.1%+1.94%-73.5%
'25/11/2816.5-0.3-1.79%-17%27626.48+71.95+0.26%+58.5%-2.05%-75.5%
'25/11/2716.8-0.15-0.88%-17.7%27554.53+144.99+0.53%+59.3%-1.41%-77%
'25/11/2616.95+0.4+2.42%-15.7%27409.54+497.37+1.85%+62.3%+0.57%-78%
'25/11/2516.55+0.1+0.61%-15.2%26912.17+407.93+1.54%+64.8%-0.93%-80%
交易
日期		4528 江興鍛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.45-0.05-0.3%-15.5%26504.24+69.3+0.26%+65.2%-0.56%-80.7%
'25/11/2116.500%-15.5%26434.94-991.42-3.61%+59.2%+3.61%-74.7%
'25/11/2016.500%-15.5%27426.36+846.24+3.18%+64.3%-3.18%-79.8%
'25/11/1916.5-0.4-2.37%-17.5%26580.12-176-0.66%+63.2%-1.71%-80.7%
'25/11/1816.9-0.2-1.17%-18.4%26756.12-691.19-2.52%+59.1%+1.35%-77.5%
'25/11/1717.1-0.05-0.29%-18.7%27447.31+49.81+0.18%+59.4%-0.47%-78.1%