≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / K線比較(日)

4529 淳紳

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.023.08-0.06-1.95%2.6%3.083.083
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3911.89萬311.27張/筆3.021.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216.6萬161.31張/筆3.14+0.01 (+0.33%)

連續漲跌: 首日下跌  ( -0.06元 / -1.95%)

財報評分: 最新39分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 11/12 16:23)

• 淳紳董事會決議通過2026年第3季合併財務報告。 (公告訊息 11/05 16:33)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.02-0.06-1.95%-1.95%43675.12+583.25+1.35%+1.35%-3.3%-3.3%
'26/11/123.08+0.01+0.33%-1.63%43091.87-1165.28-2.63%-1.32%+2.96%-0.31%
'26/11/113.07-0.2-6.12%-7.65%44257.15+1545.23+3.62%+2.26%-9.74%-9.9%
'26/11/103.27+0.27+9%+0.67%42711.92+1050.22+2.52%+4.83%+6.48%-4.17%
'26/11/09300%+0.67%41661.7+1960.06+4.94%+10%-4.94%-9.34%
'26/11/063-0.04-1.32%-0.66%39701.64-1873.08-4.51%+5.05%+3.19%-5.71%
'26/11/053.04-0.06-1.94%-2.58%41574.72-1374.19-3.2%+1.69%+1.26%-4.27%
'26/11/043.1-0.05-1.59%-4.13%42948.91-358.63-0.83%+0.85%-0.76%-4.98%
'26/11/033.15-0.14-4.26%-8.21%43307.54-1612.6-3.59%-2.77%-0.67%-5.44%
'26/11/023.29+0.11+3.46%-5.03%44920.14-291.69-0.65%-3.4%+4.11%-1.63%
'26/10/303.1800%-5.03%45211.83-1156.5-2.49%-5.81%+2.49%+0.78%
'26/10/293.18-0.1-3.05%-7.93%46368.33-667.25-1.42%-7.14%-1.63%-0.78%
'26/10/283.28-0.05-1.5%-9.31%47035.58+939.35+2.04%-5.25%-3.54%-4.06%
'26/10/273.33-0.02-0.6%-9.85%46096.23+54.8+0.12%-5.14%-0.72%-4.71%
'26/10/223.35-0.08-2.33%-12%46041.43-846.34-1.81%-6.85%-0.52%-5.1%
'26/10/213.43+0.18+5.54%-7.08%46887.77+594.84+1.28%-5.65%+4.26%-1.42%
'26/10/203.2500%-7.08%46292.93-529.15-1.13%-6.72%+1.13%-0.36%
'26/10/193.25-0.04-1.22%-8.21%46822.08-289.18-0.61%-7.29%-0.61%-0.91%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.29-0.06-1.79%-9.85%47111.26+141.39+0.3%-7.01%-2.09%-2.84%
'26/10/153.35-0.23-6.42%-15.6%46969.87-1655.96-3.41%-10.2%-3.01%-5.46%
'26/10/143.58+0.32+9.82%-7.36%48625.83+284.52+0.59%-9.65%+9.23%+2.29%
'26/10/133.26-0.05-1.51%-8.76%48341.31-960.65-1.95%-11.4%+0.44%+2.65%
'26/10/123.3100%-8.76%49301.96-11.48-0.02%-11.4%+0.02%+2.67%
'26/10/083.31+0.01+0.3%-8.48%49313.44-492.93-0.99%-12.3%+1.29%+3.83%
'26/10/073.3-0.09-2.65%-10.9%49806.37-16.18-0.03%-12.3%-2.62%+1.42%
'26/10/063.39+0.09+2.73%-8.48%49822.55+110.51+0.22%-12.1%+2.51%+3.66%
'26/10/053.3-0.04-1.2%-9.58%49712.04+1236.3+2.55%-9.9%-3.75%+0.32%
'26/10/023.34+0.01+0.3%-9.31%48475.74+122.25+0.25%-9.68%+0.05%+0.37%
'26/10/013.3300%-9.31%48353.49+413.36+0.86%-8.9%-0.86%-0.41%
'26/09/303.3300%-9.31%47940.13+308.17+0.65%-8.31%-0.65%-1%
'26/09/293.33+0.03+0.91%-8.48%47631.96-392.64-0.82%-9.06%+1.73%+0.57%
'26/09/243.3+0.02+0.61%-7.93%48024.6-132.69-0.28%-9.31%+0.89%+1.38%
'26/09/233.28-0.13-3.81%-11.4%48157.29+357.12+0.75%-8.63%-4.56%-2.81%
'26/09/223.41-0.04-1.16%-12.5%47800.17+81.33+0.17%-8.47%-1.33%-3.99%
'26/09/213.45+0.01+0.29%-12.2%47718.84+538.09+1.14%-7.43%-0.85%-4.78%
'26/09/183.44-0.01-0.29%-12.5%47180.75+892.75+1.93%-5.64%-2.22%-6.82%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173.45-0.08-2.27%-14.4%46288+439.1+0.96%-4.74%-3.23%-9.71%
'26/09/163.53-0.01-0.28%-14.7%45848.9+337.41+0.74%-4.03%-1.02%-10.7%
'26/09/153.54-0.01-0.28%-14.9%45511.49-351.03-0.77%-4.77%+0.49%-10.2%
'26/09/143.55-0.03-0.84%-15.6%45862.52-322.33-0.7%-5.43%-0.14%-10.2%
'26/09/113.58-0.15-4.02%-19%46184.85-755.64-1.61%-6.96%-2.41%-12.1%
'26/09/103.7300%-19%46940.49-242.87-0.51%-7.44%+0.51%-11.6%
'26/09/093.73+0.02+0.54%-18.6%47183.36+77.58+0.16%-7.28%+0.38%-11.3%
'26/09/083.71+0.02+0.54%-18.2%47105.78-220.49-0.47%-7.71%+1.01%-10.4%
'26/09/073.6900%-18.2%47326.27+775.14+1.67%-6.18%-1.67%-12%
'26/09/043.69-0.09-2.38%-20.1%46551.13+693.47+1.51%-4.76%-3.89%-15.3%
'26/09/033.78-0.02-0.53%-20.5%45857.66-307.06-0.67%-5.39%+0.14%-15.1%
'26/09/023.8-0.19-4.76%-24.3%46164.72-784-1.67%-6.97%-3.09%-17.3%
'26/09/013.99+0.16+4.18%-21.1%46948.72+820.25+1.78%-5.32%+2.4%-15.8%
'26/08/313.83+0.06+1.59%-19.9%46128.47-202.98-0.44%-5.73%+2.03%-14.2%
'26/08/283.77+0.34+9.91%-12%46331.45+356.23+0.77%-5%+9.14%-6.95%
'26/08/273.43+0.31+9.94%-3.21%45975.22+142.6+0.31%-4.71%+9.63%+1.5%
'26/08/263.12-0.06-1.89%-5.03%45832.62+663.16+1.47%-3.31%-3.36%-1.72%
'26/08/253.18-0.03-0.93%-5.92%45169.46+407.14+0.91%-2.43%-1.84%-3.49%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243.2100%-5.92%44762.32-461.97-1.02%-3.43%+1.02%-2.49%
'26/08/213.21+0.01+0.31%-5.62%45224.29+290.55+0.65%-2.8%-0.34%-2.82%
'26/08/203.2-0.05-1.54%-7.08%44933.74+214.39+0.48%-2.34%-2.02%-4.74%
'26/08/193.25-0.17-4.97%-11.7%44719.35-589.33-1.3%-3.61%-3.67%-8.09%
'26/08/183.42-0.3-8.06%-18.8%45308.68-548.59-1.2%-4.76%-6.86%-14.1%
'26/08/173.72+0.06+1.64%-17.5%45857.27+46.26+0.1%-4.66%+1.54%-12.8%
'26/08/143.66-0.4-9.85%-25.6%45811.01-210.47-0.46%-5.1%-9.39%-20.5%
'26/08/134.06-0.1-2.4%-27.4%46021.48+503.41+1.11%-4.05%-3.51%-23.4%
'26/08/124.16-0.06-1.42%-28.4%45518.07+397.35+0.88%-3.2%-2.3%-25.2%
'26/08/114.22-0.04-0.94%-29.1%45120.72+191.96+0.43%-2.79%-1.37%-26.3%
'26/08/104.26+0.07+1.67%-27.9%44928.76+702.85+1.59%-1.25%+0.08%-26.7%
'26/08/074.19+0.09+2.2%-26.3%44225.91-170.79-0.38%-1.63%+2.58%-24.7%
'26/08/064.1-0.15-3.53%-28.9%44396.7-214.9-0.48%-2.1%-3.05%-26.8%
'26/08/054.25+0.2+4.94%-25.4%44611.6+1250.94+2.88%+0.73%+2.06%-26.2%
'26/08/044.05-0.05-1.22%-26.3%43360.66-25.75-0.06%+0.67%-1.16%-27%
'26/08/034.1-0.01-0.24%-26.5%43386.41+266.66+0.62%+1.29%-0.86%-27.8%
'26/07/314.11+0.06+1.48%-25.4%43119.75+3186.45+7.98%+9.37%-6.5%-34.8%
'26/07/304.05-0.08-1.94%-26.9%39933.3-105.88-0.26%+9.08%-1.68%-36%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.13-0.25-5.71%-31.1%40039.18-1564.18-3.76%+4.98%-1.95%-36%
'26/07/284.38-0.07-1.57%-32.1%41603.36-2030.83-4.65%+0.09%+3.08%-32.2%
'26/07/274.45+0.12+2.77%-30.3%43634.19-20.65-0.05%+0.05%+2.82%-30.3%
'26/07/244.33+0.01+0.23%-30.1%43654.84-1195.97-2.67%-2.62%+2.9%-27.5%
'26/07/234.32-0.14-3.14%-32.3%44850.81+25.03+0.06%-2.57%-3.2%-29.7%
'26/07/224.46+0.12+2.76%-30.4%44825.78+592.91+1.34%-1.26%+1.42%-29.2%
'26/07/214.34+0.04+0.93%-29.8%44232.87+1783.17+4.2%+2.89%-3.27%-32.7%
'26/07/204.3+0.14+3.37%-27.4%42449.7-221.57-0.52%+2.35%+3.89%-29.8%
'26/07/174.16-0.17-3.93%-30.3%42671.27-2953.71-6.47%-4.27%+2.54%-26%
'26/07/164.33-0.17-3.78%-32.9%45624.98-6.61-0.01%-4.29%-3.77%-28.6%
'26/07/154.5-0.07-1.53%-33.9%45631.59+893.64+2%-2.38%-3.53%-31.5%
'26/07/144.57-0.28-5.77%-37.7%44737.95-642.57-1.42%-3.76%-4.35%-34%
'26/07/134.85+0.02+0.41%-37.5%45380.52+25.91+0.06%-3.7%+0.35%-33.8%
'26/07/094.83+0.08+1.68%-36.4%45354.61-379.8-0.83%-4.5%+2.51%-31.9%
'26/07/084.75+0.35+7.95%-31.4%45734.41+255.3+0.56%-3.97%+7.39%-27.4%
'26/07/074.4-0.07-1.57%-32.4%45479.11-1077.28-2.31%-6.19%+0.74%-26.2%
'26/07/064.47+0.25+5.92%-28.4%46556.39-224.23-0.48%-6.64%+6.4%-21.8%
'26/07/034.22+0.12+2.93%-26.3%46780.62+36.46+0.08%-6.57%+2.85%-19.8%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024.1+0.07+1.74%-25.1%46744.16-274.83-0.58%-7.11%+2.32%-18%
'26/07/014.03-0.16-3.82%-27.9%47018.99+893.08+1.94%-5.31%-5.76%-22.6%
'26/06/304.19-0.15-3.46%-30.4%46125.91+1126.01+2.5%-2.94%-5.96%-27.5%
'26/06/294.34-0.01-0.23%-30.6%44999.9+428.14+0.96%-2.01%-1.19%-28.6%
'26/06/264.35-0.18-3.97%-33.3%44571.76-1683.5-3.64%-5.58%-0.33%-27.8%
'26/06/254.53-0.25-5.23%-36.8%46255.26+211.66+0.46%-5.14%-5.69%-31.7%
'26/06/244.78+0.06+1.27%-36%46043.6-1057.05-2.24%-7.27%+3.51%-28.7%
'26/06/234.72-0.09-1.87%-37.2%47100.65-640.86-1.34%-8.52%-0.53%-28.7%
'26/06/224.81+0.03+0.63%-36.8%47741.51+1276.31+2.75%-6%-2.12%-30.8%
'26/06/184.78-0.05-1.04%-37.5%46465.2+587.81+1.28%-4.8%-2.32%-32.7%
'26/06/174.83-0.1-2.03%-38.7%45877.39+68.2+0.15%-4.66%-2.18%-34.1%
'26/06/164.93-0.09-1.79%-39.8%45809.19+412.2+0.91%-3.79%-2.7%-36%
'26/06/155.02+0.03+0.6%-39.5%45396.99+1227.95+2.78%-1.12%-2.18%-38.4%
'26/06/124.99-0.03-0.6%-39.8%44169.04+1019.58+2.36%+1.22%-2.96%-41.1%
'26/06/115.02-0.04-0.79%-40.3%43149.46-76.08-0.18%+1.04%-0.61%-41.4%
'26/06/105.06-0.09-1.75%-41.4%43225.54-1478.9-3.31%-2.3%+1.56%-39.1%
'26/06/095.15-0.12-2.28%-42.7%44704.44+1201.66+2.76%+0.4%-5.04%-43.1%
'26/06/085.27+0.44+9.11%-37.5%43502.78-1568.16-3.48%-3.1%+12.6%-34.4%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054.83-0.07-1.43%-38.4%45070.94-606.52-1.33%-4.38%-0.1%-34%
'26/06/044.9+0.04+0.82%-37.9%45677.46-781.7-1.68%-5.99%+2.5%-31.9%
'26/06/034.86-0.08-1.62%-38.9%46459.16+901.85+1.98%-4.13%-3.6%-34.7%
'26/06/024.94+0.23+4.88%-35.9%45557.31+219.4+0.48%-3.67%+4.4%-32.2%
'26/06/014.71-0.14-2.89%-37.7%45337.91+604.97+1.35%-2.36%-4.24%-35.4%
'26/05/294.85+0.01+0.21%-37.6%44732.94+1096.5+2.51%+0.09%-2.3%-37.7%
'26/05/284.84-0.29-5.65%-41.1%43636.44-620.36-1.4%-1.31%-4.25%-39.8%
'26/05/275.13+0.05+0.98%-40.6%44256.8+731.43+1.68%+0.34%-0.7%-40.9%
'26/05/265.08-0.33-6.1%-44.2%43525.37-119.03-0.27%+0.07%-5.83%-44.2%
'26/05/255.41-0.37-6.4%-47.8%43644.4+1376.43+3.26%+3.33%-9.66%-51.1%
'26/05/225.78-0.1-1.7%-48.6%42267.97+899.76+2.18%+5.58%-3.88%-54.2%
'26/05/215.88-0.2-3.29%-50.3%41368.21+1347.39+3.37%+9.13%-6.66%-59.5%
'26/05/206.08+0.15+2.53%-49.1%40020.82-154.74-0.39%+8.71%+2.92%-57.8%
'26/05/195.93-0.08-1.33%-49.8%40175.56-716.26-1.75%+6.81%+0.42%-56.6%
'26/05/186.01+0.54+9.87%-44.8%40891.82-280.54-0.68%+6.08%+10.5%-50.9%
'26/05/155.47+0.4+7.89%-40.4%41172.36-579.39-1.39%+4.61%+9.28%-45%
'26/05/145.07+0.26+5.41%-37.2%41751.75+377.25+0.91%+5.56%+4.5%-42.8%
'26/05/134.81+0.43+9.82%-31.1%41374.5-523.82-1.25%+4.24%+11.1%-35.3%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124.38-0.12-2.67%-32.9%41898.32+108.26+0.26%+4.51%-2.93%-37.4%
'26/05/114.5-0.35-7.22%-37.7%41790.06+186.12+0.45%+4.98%-7.67%-42.7%
'26/05/084.85+0.26+5.66%-34.2%41603.94-329.84-0.79%+4.15%+6.45%-38.4%
'26/05/074.59-0.31-6.33%-38.4%41933.78+794.93+1.93%+6.17%-8.26%-44.5%
'26/05/064.9-0.12-2.39%-39.8%41138.85+369.56+0.91%+7.13%-3.3%-47%
'26/05/055.02+0.34+7.26%-35.5%40769.29+64.15+0.16%+7.3%+7.1%-42.8%
'26/05/044.68-0.52-10%-41.9%40705.14+1778.51+4.57%+12.2%-14.6%-54.1%
'26/04/305.2-0.5-8.77%-47%38926.63-376.87-0.96%+11.1%-7.81%-58.1%
'26/04/295.7-0.31-5.16%-49.8%39303.5-218.23-0.55%+10.5%-4.61%-60.3%
'26/04/286.01+0.54+9.87%-44.8%39521.73-94.9-0.24%+10.2%+10.1%-55%
'26/04/275.47+0.49+9.84%-39.4%39616.63+684.23+1.76%+12.2%+8.08%-51.5%
'26/04/244.98+0.45+9.93%-33.3%38932.4+1218.25+3.23%+15.8%+6.7%-49.1%
'26/04/234.53+0.41+9.95%-26.7%37714.15-164.32-0.43%+15.3%+10.4%-42%
'26/04/224.12+0.37+9.87%-19.5%37878.47+273.36+0.73%+16.1%+9.14%-35.6%
'26/04/213.75+0.34+9.97%-11.4%37605.11+646.31+1.75%+18.2%+8.22%-29.6%
'26/04/203.41+0.31+10%-2.58%36958.8+154.46+0.42%+18.7%+9.58%-21.2%
'26/04/173.1+0.03+0.98%-1.63%36804.34-327.68-0.88%+17.6%+1.86%-19.2%
'26/04/163.07+0.03+0.99%-0.66%37132.02+409.88+1.12%+18.9%-0.13%-19.6%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.0400%-0.66%36722.14+426.02+1.17%+20.3%-1.17%-21%
'26/04/143.04-0.13-4.1%-4.73%36296.12+838.83+2.37%+23.2%-6.47%-27.9%
'26/04/133.1700%-4.73%35457.29+39.46+0.11%+23.3%-0.11%-28%
'26/04/103.17+0.11+3.59%-1.31%35417.83+556.67+1.6%+25.3%+1.99%-26.6%
'26/04/093.06+0.01+0.33%-0.98%34861.16+99.78+0.29%+25.6%+0.04%-26.6%
'26/04/083.05-0.05-1.61%-2.58%34761.38+1531.56+4.61%+31.4%-6.22%-34%
'26/04/073.1-0.1-3.12%-5.63%33229.82+657.39+2.02%+34.1%-5.14%-39.7%
'26/04/023.2+0.07+2.24%-3.51%32572.43-602.39-1.82%+31.7%+4.06%-35.2%
'26/04/013.1300%-3.51%33174.82+1451.83+4.58%+37.7%-4.58%-41.2%
'26/03/313.13-0.24-7.12%-10.4%31722.99-795.17-2.45%+34.3%-4.67%-44.7%
'26/03/303.37+0.03+0.9%-9.58%32518.16-594.43-1.8%+31.9%+2.7%-41.5%
'26/03/273.34+0.01+0.3%-9.31%33112.59-225.03-0.68%+31%+0.98%-40.3%
'26/03/263.33+0.03+0.91%-8.48%33337.62-101.49-0.3%+30.6%+1.21%-39.1%
'26/03/253.3-0.05-1.49%-9.85%33439.11+826.87+2.54%+33.9%-4.03%-43.8%
'26/03/243.3500%-9.85%32612.24-110.26-0.34%+33.5%+0.34%-43.3%
'26/03/233.35+0.05+1.52%-8.48%32722.5-821.38-2.45%+30.2%+3.97%-38.7%
'26/03/203.3-0.03-0.9%-9.31%33543.88-145.8-0.43%+29.6%-0.47%-38.9%
'26/03/193.33-0.01-0.3%-9.58%33689.68-658.9-1.92%+27.2%+1.62%-36.7%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183.34-0.04-1.18%-10.7%34348.58+512.01+1.51%+29.1%-2.69%-39.7%
'26/03/173.38+0.11+3.36%-7.65%33836.57+494.06+1.48%+31%+1.88%-38.6%
'26/03/163.27-0.16-4.66%-12%33342.51-57.81-0.17%+30.8%-4.49%-42.7%
'26/03/133.43+0.02+0.59%-11.4%33400.32-181.54-0.54%+30.1%+1.13%-41.5%
'26/03/123.41-0.14-3.94%-14.9%33581.86-532.33-1.56%+28%-2.38%-43%
'26/03/113.5500%-14.9%34114.19+1342.32+4.1%+33.3%-4.1%-48.2%
'26/03/103.55-0.11-3.01%-17.5%32771.87+661.45+2.06%+36%-5.07%-53.5%
'26/03/093.66+0.21+6.09%-12.5%32110.42-1489.12-4.43%+30%+10.5%-42.5%
'26/03/063.45+0.15+4.55%-8.48%33599.54-73.4-0.22%+29.7%+4.77%-38.2%
'26/03/053.3+0.08+2.48%-6.21%33672.94+844.06+2.57%+33%-0.09%-39.2%
'26/03/043.2200%-6.21%32828.88-1494.77-4.35%+27.2%+4.35%-33.5%
'26/03/033.22-0.08-2.42%-8.48%34323.65-771.44-2.2%+24.4%-0.22%-32.9%
'26/03/023.3-0.08-2.37%-10.7%35095.09-319.4-0.9%+23.3%-1.47%-34%
'26/02/263.38-0.1-2.87%-13.2%35414.49+1.420%+23.3%-2.87%-36.5%
'26/02/253.48+0.3+9.43%-5.03%35413.07+712.25+2.05%+25.9%+7.38%-30.9%
'26/02/243.18-0.06-1.85%-6.79%34700.82+927.56+2.75%+29.3%-4.6%-36.1%
'26/02/233.24-0.06-1.82%-8.48%33773.26+167.55+0.5%+30%-2.32%-38.4%
'26/02/113.3+0.02+0.61%-7.93%33605.71+532.74+1.61%+32.1%-1%-40%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103.28-0.07-2.09%-9.85%33072.97+668.35+2.06%+34.8%-4.15%-44.6%
'26/02/093.35-0.13-3.74%-13.2%32404.62+621.7+1.96%+37.4%-5.7%-50.6%
'26/02/063.48+0.18+5.45%-8.48%31782.92-18.35-0.06%+37.3%+5.51%-45.8%
'26/02/053.300%-8.48%31801.27-488.54-1.51%+35.3%+1.51%-43.7%
'26/02/043.3-0.03-0.9%-9.31%32289.81+94.45+0.29%+35.7%-1.19%-45%
'26/02/033.3300%-9.31%32195.36+571.33+1.81%+38.1%-1.81%-47.4%
'26/02/023.33-0.07-2.06%-11.2%31624.03-439.72-1.37%+36.2%-0.69%-47.4%
'26/01/303.400%-11.2%32063.75-472.52-1.45%+34.2%+1.45%-45.4%
'26/01/293.4-0.05-1.45%-12.5%32536.27-267.55-0.82%+33.1%-0.63%-45.6%
'26/01/283.45+0.14+4.23%-8.76%32803.82+485.9+1.5%+35.1%+2.73%-43.9%
'26/01/273.31-0.01-0.3%-9.04%32317.92+253.4+0.79%+36.2%-1.09%-45.2%
'26/01/263.32-0.05-1.48%-10.4%32064.52+103.01+0.32%+36.6%-1.8%-47%
'26/01/233.37-0.02-0.59%-10.9%31961.51+215.43+0.68%+37.6%-1.27%-48.5%
'26/01/223.39+0.04+1.19%-9.85%31746.08+499.71+1.6%+39.8%-0.41%-49.6%
'26/01/213.3500%-9.85%31246.37-513.62-1.62%+37.5%+1.62%-47.4%
'26/01/203.3500%-9.85%31759.99+120.7+0.38%+38%-0.38%-47.9%
'26/01/193.35-0.05-1.47%-11.2%31639.29+230.59+0.73%+39.1%-2.2%-50.2%
'26/01/163.400%-11.2%31408.7+598.12+1.94%+41.8%-1.94%-52.9%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.400%-11.2%30810.58-131.2-0.42%+41.2%+0.42%-52.3%
'26/01/143.4+0.07+2.1%-9.31%30941.78+234.56+0.76%+42.2%+1.34%-51.5%
'26/01/133.33-0.09-2.63%-11.7%30707.22+139.93+0.46%+42.9%-3.09%-54.6%
'26/01/123.42-0.18-5%-16.1%30567.29+278.33+0.92%+44.2%-5.92%-60.3%
'26/01/093.6+0.02+0.56%-15.6%30288.96-71.59-0.24%+43.9%+0.8%-59.5%
'26/01/083.58+0.02+0.56%-15.2%30360.55-74.92-0.25%+43.5%+0.81%-58.7%
'26/01/073.5600%-15.2%30435.47-140.83-0.46%+42.8%+0.46%-58%
'26/01/063.56+0.03+0.85%-14.4%30576.3+471.26+1.57%+45.1%-0.72%-59.5%
'26/01/053.53-0.25-6.61%-20.1%30105.04+755.23+2.57%+48.8%-9.18%-68.9%
'26/01/023.78+0.12+3.28%-17.5%29349.81+386.21+1.33%+50.8%+1.95%-68.3%
'25/12/313.66-0.05-1.35%-18.6%28963.6+256.47+0.89%+52.1%-2.24%-70.7%
'25/12/303.71-0.11-2.88%-20.9%28707.13-103.76-0.36%+51.6%-2.52%-72.5%
'25/12/293.82-0.01-0.26%-21.1%28810.89+254.87+0.89%+52.9%-1.15%-74.1%
'25/12/263.83-0.02-0.52%-21.6%28556.02+184.04+0.65%+53.9%-1.17%-75.5%
'25/12/243.85+0.11+2.94%-19.3%28371.98+61.51+0.22%+54.3%+2.72%-73.5%
'25/12/233.74+0.01+0.27%-19%28310.47+160.83+0.57%+55.2%-0.3%-74.2%
'25/12/223.73-0.06-1.58%-20.3%28149.64+453.29+1.64%+57.7%-3.22%-78%
'25/12/193.79-0.06-1.56%-21.6%27696.35+227.82+0.83%+59%-2.39%-80.6%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183.85-0.05-1.28%-22.6%27468.53-56.64-0.21%+58.7%-1.07%-81.2%
'25/12/173.9+0.08+2.09%-20.9%27525.17-11.49-0.04%+58.6%+2.13%-79.5%
'25/12/163.82-0.11-2.8%-23.2%27536.66-330.28-1.19%+56.7%-1.61%-79.9%
'25/12/153.93+0.05+1.29%-22.2%27866.94-331.08-1.17%+54.9%+2.46%-77.1%
'25/12/123.8800%-22.2%28198.02+173.27+0.62%+55.8%-0.62%-78%
'25/12/113.88+0.05+1.31%-21.1%28024.75-375.98-1.32%+53.8%+2.63%-74.9%
'25/12/103.83-0.02-0.52%-21.6%28400.73+218.13+0.77%+55%-1.29%-76.5%
'25/12/093.85+0.02+0.52%-21.1%28182.6-121.18-0.43%+54.3%+0.95%-75.5%
'25/12/083.83-0.01-0.26%-21.4%28303.78+322.89+1.15%+56.1%-1.41%-77.4%
'25/12/053.84+0.04+1.05%-20.5%27980.89+185.18+0.67%+57.1%+0.38%-77.7%
'25/12/043.8-0.05-1.3%-21.6%27795.71+2.67+0.01%+57.1%-1.31%-78.7%
'25/12/033.85+0.09+2.39%-19.7%27793.04+228.77+0.83%+58.4%+1.56%-78.1%
'25/12/023.76-0.12-3.09%-22.2%27564.27+221.74+0.81%+59.7%-3.9%-81.9%
'25/12/013.88+0.11+2.92%-19.9%27342.53-283.95-1.03%+58.1%+3.95%-78%
'25/11/283.77-0.01-0.26%-20.1%27626.48+71.95+0.26%+58.5%-0.52%-78.6%
'25/11/273.78+0.06+1.61%-18.8%27554.53+144.99+0.53%+59.3%+1.08%-78.2%
'25/11/263.72-0.12-3.12%-21.4%27409.54+497.37+1.85%+62.3%-4.97%-83.6%
'25/11/253.84-0.01-0.26%-21.6%26912.17+407.93+1.54%+64.8%-1.8%-86.3%
交易
日期		4529 淳紳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243.85-0.03-0.77%-22.2%26504.24+69.3+0.26%+65.2%-1.03%-87.4%
'25/11/213.88-0.1-2.51%-24.1%26434.94-991.42-3.61%+59.2%+1.1%-83.4%
'25/11/203.98+0.04+1.02%-23.4%27426.36+846.24+3.18%+64.3%-2.16%-87.7%
'25/11/193.94-0.08-1.99%-24.9%26580.12-176-0.66%+63.2%-1.33%-88.1%
'25/11/184.02+0.36+9.84%-17.5%26756.12-691.19-2.52%+59.1%+12.4%-76.6%
'25/11/173.6600%-17.5%27447.31+49.81+0.18%+59.4%-0.18%-76.9%