≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / K線比較(日)

4530 天意能創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.35+0.7+2.77%0%262626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.22萬8251股/筆262.09130012.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
013251張/筆26.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.7元 / +2.77%)

財報評分: 最新55分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天意能創內部稽核主管異動 (公告訊息 11/13 17:42)

• 天意能創向關係人取得不動產使用權資產 (公告訊息 11/13 17:15)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/13 17:11)

• 天意能創董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:02)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 天意能創名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326+0.7+2.77%+2.77%43675.12+583.25+1.35%+1.35%+1.42%+1.41%
'26/11/1225.3500%+2.76%43091.87-1165.28-2.63%-1.32%+2.63%+4.08%
'26/11/1125.400%+2.76%44257.15+1545.23+3.62%+2.26%-3.62%+0.5%
'26/11/1025.4-0.6-2.31%+0.38%42711.92+1050.22+2.52%+4.83%-4.83%-4.45%
'26/11/0924.2500%+0.41%41661.7+1960.06+4.94%+10%-4.94%-9.6%
'26/11/0624.25+1.25+5.43%+5.87%39701.64-1873.08-4.51%+5.05%+9.94%+0.82%
'26/11/0523+0.1+0.44%+6.33%41574.72-1374.19-3.2%+1.69%+3.64%+4.64%
'26/11/0422.900%+6.33%42948.91-358.63-0.83%+0.85%+0.83%+5.48%
'26/11/0322.9-0.1-0.43%+5.87%43307.54-1612.6-3.59%-2.77%+3.16%+8.64%
'26/11/0223-0.7-2.95%+2.74%44920.14-291.69-0.65%-3.4%-2.3%+6.14%
'26/10/3023.7+0.15+0.64%+3.4%45211.83-1156.5-2.49%-5.81%+3.13%+9.21%
'26/10/2923.5500%+3.4%46368.33-667.25-1.42%-7.14%+1.42%+10.5%
'26/10/2823.55-0.85-3.48%-0.2%47035.58+939.35+2.04%-5.25%-5.52%+5.05%
'26/10/2724.4-0.2-0.81%-1.02%46096.23+54.8+0.12%-5.14%-0.93%+4.12%
'26/10/2224.700%-1.01%46041.43-846.34-1.81%-6.85%+1.81%+5.84%
'26/10/2124.7-0.35-1.4%-2.4%46887.77+594.84+1.28%-5.65%-2.68%+3.26%
'26/10/2025.05-0.4-1.57%-3.93%46292.93-529.15-1.13%-6.72%-0.44%+2.79%
'26/10/1925.600%-3.91%46822.08-289.18-0.61%-7.29%+0.61%+3.39%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.600%-3.91%47111.26+141.39+0.3%-7.01%-0.3%+3.11%
'26/10/1525.6+0.7+2.81%-1.2%46969.87-1655.96-3.41%-10.2%+6.22%+8.98%
'26/10/1424.9-0.3-1.19%-2.38%48625.83+284.52+0.59%-9.65%-1.78%+7.27%
'26/10/1325.200%-2.38%48341.31-960.65-1.95%-11.4%+1.95%+9.03%
'26/10/1225.7500%-2.33%49301.96-11.48-0.02%-11.4%+0.02%+9.1%
'26/10/0825.75+1.4+5.75%+3.29%49313.44-492.93-0.99%-12.3%+6.74%+15.6%
'26/10/0724.35-0.25-1.02%+2.24%49806.37-16.18-0.03%-12.3%-0.99%+14.6%
'26/10/0624.600%+2.24%49822.55+110.51+0.22%-12.1%-0.22%+14.4%
'26/10/0524.6+0.6+2.5%+4.79%49712.04+1236.3+2.55%-9.9%-0.05%+14.7%
'26/10/0224-0.1-0.41%+4.36%48475.74+122.25+0.25%-9.68%-0.66%+14%
'26/10/0124.1-0.65-2.63%+1.62%48353.49+413.36+0.86%-8.9%-3.49%+10.5%
'26/09/3024.75+0.55+2.27%+3.93%47940.13+308.17+0.65%-8.31%+1.62%+12.2%
'26/09/2924.2+0.1+0.41%+4.36%47631.96-392.64-0.82%-9.06%+1.23%+13.4%
'26/09/2424.1-0.9-3.6%+0.6%48024.6-132.69-0.28%-9.31%-3.32%+9.91%
'26/09/2325+0.8+3.31%+3.93%48157.29+357.12+0.75%-8.63%+2.56%+12.6%
'26/09/2224.8500%+3.82%47800.17+81.33+0.17%-8.47%-0.17%+12.3%
'26/09/2124.85+2.15+9.47%+13.7%47718.84+538.09+1.14%-7.43%+8.33%+21.1%
'26/09/1822.7-1.6-6.58%+6.17%47180.75+892.75+1.93%-5.64%-8.51%+11.8%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.3-0.8-3.19%+2.79%46288+439.1+0.96%-4.74%-4.15%+7.53%
'26/09/1625.1-0.6-2.33%+0.39%45848.9+337.41+0.74%-4.03%-3.07%+4.42%
'26/09/1525.700%+0.39%45511.49-351.03-0.77%-4.77%+0.77%+5.16%
'26/09/1425.7-0.15-0.58%-0.19%45862.52-322.33-0.7%-5.43%+0.12%+5.24%
'26/09/1125.85+0.05+0.19%0%46184.85-755.64-1.61%-6.96%+1.8%+6.96%
'26/09/1025.8-0.15-0.58%-0.58%46940.49-242.87-0.51%-7.44%-0.07%+6.86%
'26/09/0925.9500%-0.58%47183.36+77.58+0.16%-7.28%-0.16%+6.7%
'26/09/0825.95-1.95-6.99%-7.53%47105.78-220.49-0.47%-7.71%-6.52%+0.19%
'26/09/0727.9-0.05-0.18%-7.69%47326.27+775.14+1.67%-6.18%-1.85%-1.51%
'26/09/0427.95+0.95+3.52%-4.44%46551.13+693.47+1.51%-4.76%+2.01%+0.31%
'26/09/0327-0.45-1.64%-6.01%45857.66-307.06-0.67%-5.39%-0.97%-0.62%
'26/09/0227.45-1.15-4.02%-9.79%46164.72-784-1.67%-6.97%-2.35%-2.82%
'26/09/0128.6-0.4-1.38%-11%46948.72+820.25+1.78%-5.32%-3.16%-5.72%
'26/08/3129-0.9-3.01%-13.7%46128.47-202.98-0.44%-5.73%-2.57%-7.98%
'26/08/2829.9-0.3-0.99%-14.6%46331.45+356.23+0.77%-5%-1.76%-9.57%
'26/08/2730.2+2+7.09%-8.51%45975.22+142.6+0.31%-4.71%+6.78%-3.8%
'26/08/2628.2+1.5+5.62%-3.37%45832.62+663.16+1.47%-3.31%+4.15%-0.06%
'26/08/2526.7-1-3.61%-6.86%45169.46+407.14+0.91%-2.43%-4.52%-4.43%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.7+1.6+6.13%-1.15%44762.32-461.97-1.02%-3.43%+7.15%+2.28%
'26/08/2126.1-0.7-2.61%-3.73%45224.29+290.55+0.65%-2.8%-3.26%-0.93%
'26/08/2026.800%-3.73%44933.74+214.39+0.48%-2.34%-0.48%-1.4%
'26/08/1926.8+0.55+2.1%-1.71%44719.35-589.33-1.3%-3.61%+3.4%+1.89%
'26/08/1826.25-0.2-0.76%-2.46%45308.68-548.59-1.2%-4.76%+0.44%+2.3%
'26/08/1726.500%-2.45%45857.27+46.26+0.1%-4.66%-0.1%+2.21%
'26/08/1426.5-0.3-1.12%-3.54%45811.01-210.47-0.46%-5.1%-0.66%+1.55%
'26/08/1326.8+1.2+4.69%+0.98%46021.48+503.41+1.11%-4.05%+3.58%+5.03%
'26/08/1225.600%+0.98%45518.07+397.35+0.88%-3.2%-0.88%+4.18%
'26/08/1125.600%+0.98%45120.72+191.96+0.43%-2.79%-0.43%+3.77%
'26/08/1025.600%+0.98%44928.76+702.85+1.59%-1.25%-1.59%+2.22%
'26/08/0725.6+1.25+5.13%+6.16%44225.91-170.79-0.38%-1.63%+5.51%+7.79%
'26/08/0624.3500%+6.16%44396.7-214.9-0.48%-2.1%+0.48%+8.26%
'26/08/0524.35+0.2+0.83%+7.04%44611.6+1250.94+2.88%+0.73%-2.05%+6.31%
'26/08/0424.1500%+7.04%43360.66-25.75-0.06%+0.67%+0.06%+6.37%
'26/08/0324.1500%+7.04%43386.41+266.66+0.62%+1.29%-0.62%+5.75%
'26/07/3124.1500%+7.04%43119.75+3186.45+7.98%+9.37%-7.98%-2.33%
'26/07/3024.900%+6.83%39933.3-105.88-0.26%+9.08%+0.26%-2.25%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.1-0.4%+6.4%40039.18-1564.18-3.76%+4.98%+3.36%+1.42%
'26/07/2825+0.65+2.67%+9.24%41603.36-2030.83-4.65%+0.09%+7.32%+9.15%
'26/07/2724.800%+9.07%43634.19-20.65-0.05%+0.05%+0.05%+9.03%
'26/07/2424.8+0.45+1.85%+11.1%43654.84-1195.97-2.67%-2.62%+4.52%+13.7%
'26/07/2324.35-0.75-2.99%+7.77%44850.81+25.03+0.06%-2.57%-3.05%+10.3%
'26/07/2225.1-0.35-1.38%+6.29%44825.78+592.91+1.34%-1.26%-2.72%+7.55%
'26/07/2125.45-1.5-5.57%+0.37%44232.87+1783.17+4.2%+2.89%-9.77%-2.52%
'26/07/2026.95+0.95+3.65%+4.04%42449.7-221.57-0.52%+2.35%+4.17%+1.69%
'26/07/1726-0.4-1.52%+2.46%42671.27-2953.71-6.47%-4.27%+4.95%+6.74%
'26/07/1626.4+0.7+2.72%+5.25%45624.98-6.61-0.01%-4.29%+2.73%+9.54%
'26/07/1525.7+0.45+1.78%+7.13%45631.59+893.64+2%-2.38%-0.22%+9.5%
'26/07/1426.2500%+6.86%44737.95-642.57-1.42%-3.76%+1.42%+10.6%
'26/07/1326.25+0.5+1.94%+8.93%45380.52+25.91+0.06%-3.7%+1.88%+12.6%
'26/07/0926.0500%+8.83%45354.61-379.8-0.83%-4.5%+0.83%+13.3%
'26/07/0826.05+0.45+1.76%+10.7%45734.41+255.3+0.56%-3.97%+1.2%+14.7%
'26/07/0725.6-1.25-4.66%+5.59%45479.11-1077.28-2.31%-6.19%-2.35%+11.8%
'26/07/0626.85+0.15+0.56%+6.18%46556.39-224.23-0.48%-6.64%+1.04%+12.8%
'26/07/0326.7-0.05-0.19%+5.98%46780.62+36.46+0.08%-6.57%-0.27%+12.5%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.75+0.55+2.1%+8.21%46744.16-274.83-0.58%-7.11%+2.68%+15.3%
'26/07/0126.2-0.1-0.38%+7.79%47018.99+893.08+1.94%-5.31%-2.32%+13.1%
'26/06/3026.3-2.9-9.93%-2.91%46125.91+1126.01+2.5%-2.94%-12.4%+0.03%
'26/06/2929.2+1.35+4.85%+1.8%44999.9+428.14+0.96%-2.01%+3.89%+3.81%
'26/06/2627.85+2.5+9.86%+11.8%44571.76-1683.5-3.64%-5.58%+13.5%+17.4%
'26/06/2525.35+1.35+5.62%+18.1%46255.26+211.66+0.46%-5.14%+5.16%+23.3%
'26/06/2424-0.1-0.41%+17.6%46043.6-1057.05-2.24%-7.27%+1.83%+24.9%
'26/06/2324.1-0.35-1.43%+16%47100.65-640.86-1.34%-8.52%-0.09%+24.5%
'26/06/2224.500%+15.9%47741.51+1276.31+2.75%-6%-2.75%+21.9%
'26/06/1824.5-0.5-2%+13.6%46465.2+587.81+1.28%-4.8%-3.28%+18.4%
'26/06/1725+0.8+3.31%+17.4%45877.39+68.2+0.15%-4.66%+3.16%+22%
'26/06/1624.2-0.45-1.83%+15.2%45809.19+412.2+0.91%-3.79%-2.74%+19%
'26/06/1524.65+0.05+0.2%+15.4%45396.99+1227.95+2.78%-1.12%-2.58%+16.6%
'26/06/1225.500%+14.9%44169.04+1019.58+2.36%+1.22%-2.36%+13.7%
'26/06/1125.5+1.45+6.03%+21.8%43149.46-76.08-0.18%+1.04%+6.21%+20.8%
'26/06/1024.05-1.05-4.18%+16.7%43225.54-1478.9-3.31%-2.3%-0.87%+19%
'26/06/0925.200%+16.7%44704.44+1201.66+2.76%+0.4%-2.76%+16.3%
'26/06/0825.300%+16.6%43502.78-1568.16-3.48%-3.1%+3.48%+19.7%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.3-0.6-2.32%+13.9%45070.94-606.52-1.33%-4.38%-0.99%+18.3%
'26/06/0426.500%+13.6%45677.46-781.7-1.68%-5.99%+1.68%+19.6%
'26/06/0326.500%+13.6%46459.16+901.85+1.98%-4.13%-1.98%+17.7%
'26/06/0226.5+2+8.16%+22.9%45557.31+219.4+0.48%-3.67%+7.68%+26.5%
'26/06/0124.5-0.5-2%+20.4%45337.91+604.97+1.35%-2.36%-3.35%+22.8%
'26/05/2925+0.15+0.6%+21.1%44732.94+1096.5+2.51%+0.09%-1.91%+21%
'26/05/2824.85-0.15-0.6%+20.4%43636.44-620.36-1.4%-1.31%+0.8%+21.7%
'26/05/2725-0.5-1.96%+18%44256.8+731.43+1.68%+0.34%-3.64%+17.7%
'26/05/2625.5+0.4+1.59%+19.9%43525.37-119.03-0.27%+0.07%+1.86%+19.8%
'26/05/2525.1-0.85-3.28%+16%43644.4+1376.43+3.26%+3.33%-6.54%+12.7%
'26/05/2225.95+0.75+2.98%+19.4%42267.97+899.76+2.18%+5.58%+0.8%+13.9%
'26/05/2125.200%+19.4%41368.21+1347.39+3.37%+9.13%-3.37%+10.3%
'26/05/2025.2+0.05+0.2%+19.7%40020.82-154.74-0.39%+8.71%+0.59%+11%
'26/05/1925.300%+19.6%40175.56-716.26-1.75%+6.81%+1.75%+12.8%
'26/05/1825.3-0.9-3.44%+15.5%40891.82-280.54-0.68%+6.08%-2.76%+9.38%
'26/05/1526.2+0.85+3.35%+19.3%41172.36-579.39-1.39%+4.61%+4.74%+14.7%
'26/05/1425.35-0.65-2.5%+16.3%41751.75+377.25+0.91%+5.56%-3.41%+10.8%
'26/05/1326-0.25-0.95%+15.2%41374.5-523.82-1.25%+4.24%+0.3%+11%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.25+0.8+3.14%+18.9%41898.32+108.26+0.26%+4.51%+2.88%+14.3%
'26/05/1125.4500%+18.9%41790.06+186.12+0.45%+4.98%-0.45%+13.9%
'26/05/0825.45+0.05+0.2%+19.1%41603.94-329.84-0.79%+4.15%+0.99%+14.9%
'26/05/0725.400%+19.1%41933.78+794.93+1.93%+6.17%-1.93%+12.9%
'26/05/0625.4+0.8+3.25%+23%41138.85+369.56+0.91%+7.13%+2.34%+15.8%
'26/05/0524.6-0.5-1.99%+20.5%40769.29+64.15+0.16%+7.3%-2.15%+13.2%
'26/05/0425.1+0.25+1.01%+21.7%40705.14+1778.51+4.57%+12.2%-3.56%+9.53%
'26/04/3024.85-2.75-9.96%+9.6%38926.63-376.87-0.96%+11.1%-9%-1.52%
'26/04/2927.6+0.3+1.1%+10.8%39303.5-218.23-0.55%+10.5%+1.65%+0.3%
'26/04/2827.3-0.2-0.73%+10%39521.73-94.9-0.24%+10.2%-0.49%-0.24%
'26/04/2727.5-0.2-0.72%+9.21%39616.63+684.23+1.76%+12.2%-2.48%-2.98%
'26/04/2427.700%+9.21%38932.4+1218.25+3.23%+15.8%-3.23%-6.6%
'26/04/2327.7-0.7-2.46%+6.51%37714.15-164.32-0.43%+15.3%-2.03%-8.79%
'26/04/2228.400%+6.51%37878.47+273.36+0.73%+16.1%-0.73%-9.63%
'26/04/2128.4+0.05+0.18%+6.7%37605.11+646.31+1.75%+18.2%-1.57%-11.5%
'26/04/2028.35+0.35+1.25%+8.04%36958.8+154.46+0.42%+18.7%+0.83%-10.6%
'26/04/1728-0.55-1.93%+5.95%36804.34-327.68-0.88%+17.6%-1.05%-11.7%
'26/04/1628.55+0.15+0.53%+6.51%37132.02+409.88+1.12%+18.9%-0.59%-12.4%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.4+0.1+0.35%+6.89%36722.14+426.02+1.17%+20.3%-0.82%-13.4%
'26/04/1428.3+0.2+0.71%+7.65%36296.12+838.83+2.37%+23.2%-1.66%-15.5%
'26/04/1328.1+0.25+0.9%+8.62%35457.29+39.46+0.11%+23.3%+0.79%-14.7%
'26/04/1027.85-0.45-1.59%+6.89%35417.83+556.67+1.6%+25.3%-3.19%-18.4%
'26/04/0928.3+0.35+1.25%+8.23%34861.16+99.78+0.29%+25.6%+0.96%-17.4%
'26/04/0827.95-0.5-1.76%+6.33%34761.38+1531.56+4.61%+31.4%-6.37%-25.1%
'26/04/0728.45-0.85-2.9%+3.24%33229.82+657.39+2.02%+34.1%-4.92%-30.8%
'26/04/0229.3+0.3+1.03%+4.31%32572.43-602.39-1.82%+31.7%+2.85%-27.3%
'26/04/0129+0.9+3.2%+7.65%33174.82+1451.83+4.58%+37.7%-1.38%-30%
'26/03/3128.1-0.05-0.18%+7.46%31722.99-795.17-2.45%+34.3%+2.27%-26.8%
'26/03/3028.15-0.05-0.18%+7.27%32518.16-594.43-1.8%+31.9%+1.62%-24.6%
'26/03/2728.2-0.75-2.59%+4.49%33112.59-225.03-0.68%+31%-1.91%-26.5%
'26/03/2628.95+0.2+0.7%+5.22%33337.62-101.49-0.3%+30.6%+1%-25.4%
'26/03/2528.7500%+5.22%33439.11+826.87+2.54%+33.9%-2.54%-28.7%
'26/03/2428.75-1.05-3.52%+1.51%32612.24-110.26-0.34%+33.5%-3.18%-32%
'26/03/2329.8+0.8+2.76%+4.31%32722.5-821.38-2.45%+30.2%+5.21%-25.9%
'26/03/202900%+4.31%33543.88-145.8-0.43%+29.6%+0.43%-25.3%
'26/03/1929+0.65+2.29%+6.7%33689.68-658.9-1.92%+27.2%+4.21%-20.5%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.35-2.1-6.9%-0.66%34348.58+512.01+1.51%+29.1%-8.41%-29.7%
'26/03/1730.45-0.95-3.03%-3.66%33836.57+494.06+1.48%+31%-4.51%-34.7%
'26/03/1631.4-0.1-0.32%-3.97%33342.51-57.81-0.17%+30.8%-0.15%-34.7%
'26/03/1331.5+2.85+9.95%+5.58%33400.32-181.54-0.54%+30.1%+10.5%-24.5%
'26/03/1228.65+0.05+0.17%+5.77%33581.86-532.33-1.56%+28%+1.73%-22.3%
'26/03/1128.6+0.8+2.88%+8.81%34114.19+1342.32+4.1%+33.3%-1.22%-24.5%
'26/03/1027.8-0.85-2.97%+5.58%32771.87+661.45+2.06%+36%-5.03%-30.4%
'26/03/0928.65-0.05-0.17%+5.4%32110.42-1489.12-4.43%+30%+4.26%-24.6%
'26/03/0628.7+0.15+0.53%+5.95%33599.54-73.4-0.22%+29.7%+0.75%-23.7%
'26/03/0528.5500%+5.95%33672.94+844.06+2.57%+33%-2.57%-27.1%
'26/03/0428.55-0.1-0.35%+5.58%32828.88-1494.77-4.35%+27.2%+4%-21.7%
'26/03/0328.6500%+5.58%34323.65-771.44-2.2%+24.4%+2.2%-18.9%
'26/03/0228.6500%+5.58%35095.09-319.4-0.9%+23.3%+0.9%-17.7%
'26/02/2628.900%+5.54%35414.49+1.420%+23.3%0%-17.8%
'26/02/2528.9+1.3+4.71%+10.5%35413.07+712.25+2.05%+25.9%+2.66%-15.4%
'26/02/2427.6-0.7-2.47%+7.77%34700.82+927.56+2.75%+29.3%-5.22%-21.5%
'26/02/2328.300%+7.77%33773.26+167.55+0.5%+30%-0.5%-22.2%
'26/02/1128.300%+7.77%33605.71+532.74+1.61%+32.1%-1.61%-24.3%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.3-0.7-2.41%+5.17%33072.97+668.35+2.06%+34.8%-4.47%-29.6%
'26/02/0929+0.2+0.69%+5.9%32404.62+621.7+1.96%+37.4%-1.27%-31.5%
'26/02/0628.8-0.1-0.35%+5.54%31782.92-18.35-0.06%+37.3%-0.29%-31.8%
'26/02/0528.9+0.9+3.21%+8.93%31801.27-488.54-1.51%+35.3%+4.72%-26.3%
'26/02/0428-0.15-0.53%+8.35%32289.81+94.45+0.29%+35.7%-0.82%-27.3%
'26/02/0328.15-0.05-0.18%+8.16%32195.36+571.33+1.81%+38.1%-1.99%-30%
'26/02/0228.2-0.55-1.91%+6.09%31624.03-439.72-1.37%+36.2%-0.54%-30.1%
'26/01/3028.75-0.85-2.87%+3.04%32063.75-472.52-1.45%+34.2%-1.42%-31.2%
'26/01/2929.6-0.4-1.33%+1.67%32536.27-267.55-0.82%+33.1%-0.51%-31.5%
'26/01/2830+0.5+1.69%+3.39%32803.82+485.9+1.5%+35.1%+0.19%-31.8%
'26/01/2729.5-0.45-1.5%+1.84%32317.92+253.4+0.79%+36.2%-2.29%-34.4%
'26/01/2629.95+0.2+0.67%+2.52%32064.52+103.01+0.32%+36.6%+0.35%-34.1%
'26/01/2329.75-0.15-0.5%+2.01%31961.51+215.43+0.68%+37.6%-1.18%-35.6%
'26/01/2229.9+0.35+1.18%+3.21%31746.08+499.71+1.6%+39.8%-0.42%-36.6%
'26/01/2129.5500%+3.21%31246.37-513.62-1.62%+37.5%+1.62%-34.3%
'26/01/2029.55-0.5-1.66%+1.5%31759.99+120.7+0.38%+38%-2.04%-36.5%
'26/01/1930.05+2.3+8.29%+9.91%31639.29+230.59+0.73%+39.1%+7.56%-29.1%
'26/01/1627.75-0.75-2.63%+7.02%31408.7+598.12+1.94%+41.8%-4.57%-34.7%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5+0.5+1.79%+8.93%30810.58-131.2-0.42%+41.2%+2.21%-32.2%
'26/01/1428+0.7+2.56%+11.7%30941.78+234.56+0.76%+42.2%+1.8%-30.5%
'26/01/1327.3-0.2-0.73%+10.9%30707.22+139.93+0.46%+42.9%-1.19%-32%
'26/01/1227.5-1-3.51%+7.02%30567.29+278.33+0.92%+44.2%-4.43%-37.2%
'26/01/0928.5+1.55+5.75%+13.2%30288.96-71.59-0.24%+43.9%+5.99%-30.7%
'26/01/0826.95-0.05-0.19%+13%30360.55-74.92-0.25%+43.5%+0.06%-30.5%
'26/01/0727+1+3.85%+17.3%30435.47-140.83-0.46%+42.8%+4.31%-25.5%
'26/01/0626-0.2-0.76%+16.4%30576.3+471.26+1.57%+45.1%-2.33%-28.7%
'26/01/0526.2-0.7-2.6%+13.4%30105.04+755.23+2.57%+48.8%-5.17%-35.4%
'26/01/0226.9-2.05-7.08%+5.35%29349.81+386.21+1.33%+50.8%-8.41%-45.4%
'25/12/3128.95-1.55-5.08%0%28963.6+256.47+0.89%+52.1%-5.97%-52.1%
'25/12/3030.5+1.85+6.46%+6.46%28707.13-103.76-0.36%+51.6%+6.82%-45.1%
'25/12/2928.65-2.65-8.47%-2.56%28810.89+254.87+0.89%+52.9%-9.36%-55.5%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1712.300%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1612.300%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1512.3+0.1+0.82%27866.94-331.08-1.17%+54.9%+1.99%
'25/12/1212.2-0.15-1.21%28198.02+173.27+0.62%+55.8%-1.83%
'25/12/1112.35-0.05-0.4%28024.75-375.98-1.32%+53.8%+0.92%
'25/12/1012.4+0.1+0.81%28400.73+218.13+0.77%+55%+0.04%
'25/12/0912.3-0.2-1.6%28182.6-121.18-0.43%+54.3%-1.17%
'25/12/0812.5+0.1+0.81%28303.78+322.89+1.15%+56.1%-0.34%
'25/12/0512.4+0.05+0.4%27980.89+185.18+0.67%+57.1%-0.27%
'25/12/0412.35-0.05-0.4%27795.71+2.67+0.01%+57.1%-0.41%
'25/12/0312.4+0.1+0.81%27793.04+228.77+0.83%+58.4%-0.02%
'25/12/0212.3-0.25-1.99%27564.27+221.74+0.81%+59.7%-2.8%
'25/12/0112.55-0.15-1.18%27342.53-283.95-1.03%+58.1%-0.15%
'25/11/2812.7-0.2-1.55%27626.48+71.95+0.26%+58.5%-1.81%
'25/11/2712.9+0.35+2.79%27554.53+144.99+0.53%+59.3%+2.26%
'25/11/2612.55+0.3+2.45%27409.54+497.37+1.85%+62.3%+0.6%
'25/11/2512.25+0.75+6.52%26912.17+407.93+1.54%+64.8%+4.98%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.500%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/2111.5+0.95+9%26434.94-991.42-3.61%+59.2%+12.6%
'25/11/2010.55-0.05-0.47%27426.36+846.24+3.18%+64.3%-3.65%
'25/11/1910.6-0.3-2.75%26580.12-176-0.66%+63.2%-2.09%
'25/11/1810.9-0.05-0.46%26756.12-691.19-2.52%+59.1%+2.06%
'25/11/1710.95-0.55-4.78%27447.31+49.81+0.18%+59.4%-4.96%