≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.758.1+0.6+1.03%2.07%57.758.957.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146851.8萬240608股/筆58.342.0117.47-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,300萬538414張/筆58.36-1.2 (-2.02%)

連續漲跌: 首日上漲  ( +0.6元 / +1.03%)

財報評分: 最新55分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永信依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 11/11 16:50)

• 永信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 11/10 17:01)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.7+0.6+1.03%+1.03%43091.87-1165.28-2.63%-2.63%+3.66%+3.67%
'26/11/1158.1-1.2-2.02%-1.01%44257.15+1545.23+3.62%+0.89%-5.64%-1.9%
'26/11/1059.300%-1.01%42711.92+1050.22+2.52%+3.43%-2.52%-4.44%
'26/11/0959.3+0.5+0.85%-0.17%41661.7+1960.06+4.94%+8.54%-4.09%-8.71%
'26/11/0658.8-0.8-1.34%-1.51%39701.64-1873.08-4.51%+3.65%+3.17%-5.16%
'26/11/0559.600%-1.51%41574.72-1374.19-3.2%+0.33%+3.2%-1.84%
'26/11/0459.6+0.3+0.51%-1.01%42948.91-358.63-0.83%-0.5%+1.34%-0.51%
'26/11/0359.3-0.4-0.67%-1.68%43307.54-1612.6-3.59%-4.07%+2.92%+2.4%
'26/11/0259.700%-1.68%44920.14-291.69-0.65%-4.69%+0.65%+3.01%
'26/10/3059.7-0.1-0.17%-1.84%45211.83-1156.5-2.49%-7.07%+2.32%+5.23%
'26/10/2959.8+0.6+1.01%-0.84%46368.33-667.25-1.42%-8.38%+2.43%+7.54%
'26/10/2859.2-1.2-1.99%-2.81%47035.58+939.35+2.04%-6.52%-4.03%+3.7%
'26/10/2760.4+1.3+2.2%-0.68%46096.23+54.8+0.12%-6.41%+2.08%+5.73%
'26/10/2259.1+0.2+0.34%-0.34%46041.43-846.34-1.81%-8.1%+2.15%+7.76%
'26/10/2158.900%-0.34%46887.77+594.84+1.28%-6.91%-1.28%+6.58%
'26/10/2058.9-1-1.67%-2%46292.93-529.15-1.13%-7.97%-0.54%+5.96%
'26/10/1959.9-2.1-3.39%-5.32%46822.08-289.18-0.61%-8.53%-2.78%+3.21%
'26/10/1662+1+1.64%-3.77%47111.26+141.39+0.3%-8.26%+1.34%+4.49%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561+0.7+1.16%-2.65%46969.87-1655.96-3.41%-11.4%+4.57%+8.73%
'26/10/1460.3-0.4-0.66%-3.29%48625.83+284.52+0.59%-10.9%-1.25%+7.56%
'26/10/1360.7+0.5+0.83%-2.49%48341.31-960.65-1.95%-12.6%+2.78%+10.1%
'26/10/1260.2+1.1+1.86%-0.68%49301.96-11.48-0.02%-12.6%+1.88%+11.9%
'26/10/0859.1+1.7+2.96%+2.26%49313.44-492.93-0.99%-13.5%+3.95%+15.7%
'26/10/0757.4+0.3+0.53%+2.8%49806.37-16.18-0.03%-13.5%+0.56%+16.3%
'26/10/0657.1+0.5+0.88%+3.71%49822.55+110.51+0.22%-13.3%+0.66%+17%
'26/10/0556.6+0.3+0.53%+4.26%49712.04+1236.3+2.55%-11.1%-2.02%+15.4%
'26/10/0256.3-0.4-0.71%+3.53%48475.74+122.25+0.25%-10.9%-0.96%+14.4%
'26/10/0156.700%+3.53%48353.49+413.36+0.86%-10.1%-0.86%+13.6%
'26/09/3056.7+0.8+1.43%+5.01%47940.13+308.17+0.65%-9.53%+0.78%+14.5%
'26/09/2955.9-0.1-0.18%+4.82%47631.96-392.64-0.82%-10.3%+0.64%+15.1%
'26/09/2456-0.2-0.36%+4.45%48024.6-132.69-0.28%-10.5%-0.08%+15%
'26/09/2356.2-0.5-0.88%+3.53%48157.29+357.12+0.75%-9.85%-1.63%+13.4%
'26/09/2256.7+0.1+0.18%+3.71%47800.17+81.33+0.17%-9.7%+0.01%+13.4%
'26/09/2156.6-0.8-1.39%+2.26%47718.84+538.09+1.14%-8.67%-2.53%+10.9%
'26/09/1857.4+0.8+1.41%+3.71%47180.75+892.75+1.93%-6.9%-0.52%+10.6%
'26/09/1756.6+0.6+1.07%+4.82%46288+439.1+0.96%-6.01%+0.11%+10.8%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165600%+4.82%45848.9+337.41+0.74%-5.32%-0.74%+10.1%
'26/09/1556+0.3+0.54%+5.39%45511.49-351.03-0.77%-6.04%+1.31%+11.4%
'26/09/1455.7-0.1-0.18%+5.2%45862.52-322.33-0.7%-6.7%+0.52%+11.9%
'26/09/1155.8-0.2-0.36%+4.82%46184.85-755.64-1.61%-8.2%+1.25%+13%
'26/09/1056-0.3-0.53%+4.26%46940.49-242.87-0.51%-8.67%-0.02%+12.9%
'26/09/0956.3+0.2+0.36%+4.63%47183.36+77.58+0.16%-8.52%+0.2%+13.2%
'26/09/0856.1-0.3-0.53%+4.08%47105.78-220.49-0.47%-8.95%-0.06%+13%
'26/09/0756.4+0.3+0.53%+4.63%47326.27+775.14+1.67%-7.43%-1.14%+12.1%
'26/09/0456.1+0.2+0.36%+5.01%46551.13+693.47+1.51%-6.03%-1.15%+11%
'26/09/0355.9-0.1-0.18%+4.82%45857.66-307.06-0.67%-6.66%+0.49%+11.5%
'26/09/0256+0.1+0.18%+5.01%46164.72-784-1.67%-8.22%+1.85%+13.2%
'26/09/0155.9+0.1+0.18%+5.2%46948.72+820.25+1.78%-6.58%-1.6%+11.8%
'26/08/3155.8-0.1-0.18%+5.01%46128.47-202.98-0.44%-6.99%+0.26%+12%
'26/08/2855.9-0.1-0.18%+4.82%46331.45+356.23+0.77%-6.27%-0.95%+11.1%
'26/08/2756+0.2+0.36%+5.2%45975.22+142.6+0.31%-5.98%+0.05%+11.2%
'26/08/2655.8+0.2+0.36%+5.58%45832.62+663.16+1.47%-4.6%-1.11%+10.2%
'26/08/2555.6-0.2-0.36%+5.2%45169.46+407.14+0.91%-3.73%-1.27%+8.93%
'26/08/2455.8+0.1+0.18%+5.39%44762.32-461.97-1.02%-4.72%+1.2%+10.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2155.700%+5.39%45224.29+290.55+0.65%-4.1%-0.65%+9.49%
'26/08/2055.7+1+1.83%+7.31%44933.74+214.39+0.48%-3.64%+1.35%+11%
'26/08/1954.7+0.3+0.55%+7.9%44719.35-589.33-1.3%-4.89%+1.85%+12.8%
'26/08/1854.4+0.1+0.18%+8.1%45308.68-548.59-1.2%-6.03%+1.38%+14.1%
'26/08/1754.300%+8.1%45857.27+46.26+0.1%-5.94%-0.1%+14%
'26/08/1454.3-0.1-0.18%+7.9%45811.01-210.47-0.46%-6.37%+0.28%+14.3%
'26/08/1354.4+0.4+0.74%+8.7%46021.48+503.41+1.11%-5.33%-0.37%+14%
'26/08/1254+0.3+0.56%+9.31%45518.07+397.35+0.88%-4.5%-0.32%+13.8%
'26/08/1153.700%+9.31%45120.72+191.96+0.43%-4.09%-0.43%+13.4%
'26/08/1053.7+0.2+0.37%+9.72%44928.76+702.85+1.59%-2.56%-1.22%+12.3%
'26/08/0753.5+0.1+0.19%+9.93%44225.91-170.79-0.38%-2.94%+0.57%+12.9%
'26/08/0653.4+0.6+1.14%+11.2%44396.7-214.9-0.48%-3.41%+1.62%+14.6%
'26/08/0552.8-0.5-0.94%+10.1%44611.6+1250.94+2.88%-0.62%-3.82%+10.8%
'26/08/0453.3-0.5-0.93%+9.11%43360.66-25.75-0.06%-0.68%-0.87%+9.79%
'26/08/0353.8+0.2+0.37%+9.51%43386.41+266.66+0.62%-0.06%-0.25%+9.58%
'26/07/3153.6-0.4-0.74%+8.7%43119.75+3186.45+7.98%+7.91%-8.72%+0.79%
'26/07/3054-0.5-0.92%+7.71%39933.3-105.88-0.26%+7.62%-0.66%+0.08%
'26/07/2954.5+0.4+0.74%+8.5%40039.18-1564.18-3.76%+3.58%+4.5%+4.92%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2854.1+0.3+0.56%+9.11%41603.36-2030.83-4.65%-1.24%+5.21%+10.4%
'26/07/2753.8-0.5-0.92%+8.1%43634.19-20.65-0.05%-1.29%-0.87%+9.39%
'26/07/2454.3+0.5+0.93%+9.11%43654.84-1195.97-2.67%-3.92%+3.6%+13%
'26/07/2353.8-0.2-0.37%+8.7%44850.81+25.03+0.06%-3.87%-0.43%+12.6%
'26/07/2254-1-1.82%+6.73%44825.78+592.91+1.34%-2.58%-3.16%+9.31%
'26/07/215500%+6.73%44232.87+1783.17+4.2%+1.51%-4.2%+5.21%
'26/07/2055+0.8+1.48%+8.3%42449.7-221.57-0.52%+0.99%+2%+7.32%
'26/07/1754.2-1.3-2.34%+5.77%42671.27-2953.71-6.47%-5.55%+4.13%+11.3%
'26/07/1655.5+0.4+0.73%+6.53%45624.98-6.61-0.01%-5.57%+0.74%+12.1%
'26/07/1555.1+0.4+0.73%+7.31%45631.59+893.64+2%-3.68%-1.27%+11%
'26/07/1454.7-0.2-0.36%+6.92%44737.95-642.57-1.42%-5.04%+1.06%+12%
'26/07/1354.9+0.3+0.55%+7.51%45380.52+25.91+0.06%-4.99%+0.49%+12.5%
'26/07/0954.6+0.3+0.55%+8.1%45354.61-379.8-0.83%-5.78%+1.38%+13.9%
'26/07/0854.3-0.4-0.73%+7.31%45734.41+255.3+0.56%-5.25%-1.29%+12.6%
'26/07/0754.7+0.2+0.37%+7.71%45479.11-1077.28-2.31%-7.44%+2.68%+15.1%
'26/07/0654.5+0.1+0.18%+7.9%46556.39-224.23-0.48%-7.89%+0.66%+15.8%
'26/07/0354.4+0.8+1.49%+9.51%46780.62+36.46+0.08%-7.81%+1.41%+17.3%
'26/07/0253.6-0.1-0.19%+9.31%46744.16-274.83-0.58%-8.35%+0.39%+17.7%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0153.7-0.1-0.19%+9.11%47018.99+893.08+1.94%-6.58%-2.13%+15.7%
'26/06/3053.8-0.5-0.92%+8.1%46125.91+1126.01+2.5%-4.24%-3.42%+12.3%
'26/06/2954.3+0.6+1.12%+9.31%44999.9+428.14+0.96%-3.32%+0.16%+12.6%
'26/06/2653.7-0.4-0.74%+8.5%44571.76-1683.5-3.64%-6.84%+2.9%+15.3%
'26/06/2554.100%+8.5%46255.26+211.66+0.46%-6.41%-0.46%+14.9%
'26/06/2454.1+0.1+0.19%+8.7%46043.6-1057.05-2.24%-8.51%+2.43%+17.2%
'26/06/2357-0.1-0.18%+8.06%47100.65-640.86-1.34%-9.74%+1.16%+17.8%
'26/06/2257.1+0.2+0.35%+8.44%47741.51+1276.31+2.75%-7.26%-2.4%+15.7%
'26/06/1856.9-0.3-0.52%+7.87%46465.2+587.81+1.28%-6.07%-1.8%+13.9%
'26/06/1757.2+0.2+0.35%+8.25%45877.39+68.2+0.15%-5.93%+0.2%+14.2%
'26/06/1657-0.3-0.52%+7.68%45809.19+412.2+0.91%-5.08%-1.43%+12.8%
'26/06/1557.3+0.1+0.17%+7.87%45396.99+1227.95+2.78%-2.44%-2.61%+10.3%
'26/06/1257.2-0.1-0.17%+7.68%44169.04+1019.58+2.36%-0.13%-2.53%+7.81%
'26/06/1157.3+0.3+0.53%+8.25%43149.46-76.08-0.18%-0.31%+0.71%+8.55%
'26/06/105700%+8.25%43225.54-1478.9-3.31%-3.61%+3.31%+11.9%
'26/06/0957+0.5+0.88%+9.2%44704.44+1201.66+2.76%-0.94%-1.88%+10.1%
'26/06/0856.5-0.8-1.4%+7.68%43502.78-1568.16-3.48%-4.39%+2.08%+12.1%
'26/06/0557.3+0.4+0.7%+8.44%45070.94-606.52-1.33%-5.66%+2.03%+14.1%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0456.9+0.6+1.07%+9.59%45677.46-781.7-1.68%-7.25%+2.75%+16.8%
'26/06/0356.300%+9.59%46459.16+901.85+1.98%-5.41%-1.98%+15%
'26/06/0256.3+0.3+0.54%+10.2%45557.31+219.4+0.48%-4.95%+0.06%+15.1%
'26/06/0156+0.2+0.36%+10.6%45337.91+604.97+1.35%-3.67%-0.99%+14.2%
'26/05/2955.8+0.2+0.36%+11%44732.94+1096.5+2.51%-1.25%-2.15%+12.2%
'26/05/2855.6+0.1+0.18%+11.2%43636.44-620.36-1.4%-2.63%+1.58%+13.8%
'26/05/2755.5-0.2-0.36%+10.8%44256.8+731.43+1.68%-1%-2.04%+11.8%
'26/05/2655.7-0.1-0.18%+10.6%43525.37-119.03-0.27%-1.27%+0.09%+11.8%
'26/05/2555.8+0.1+0.18%+10.8%43644.4+1376.43+3.26%+1.95%-3.08%+8.82%
'26/05/2255.7-0.1-0.18%+10.6%42267.97+899.76+2.18%+4.17%-2.36%+6.41%
'26/05/2155.800%+10.6%41368.21+1347.39+3.37%+7.67%-3.37%+2.9%
'26/05/2055.8-0.1-0.18%+10.4%40020.82-154.74-0.39%+7.26%+0.21%+3.12%
'26/05/1955.900%+10.4%40175.56-716.26-1.75%+5.38%+1.75%+5%
'26/05/1855.9-0.2-0.36%+9.98%40891.82-280.54-0.68%+4.66%+0.32%+5.32%
'26/05/1556.1+0.4+0.72%+10.8%41172.36-579.39-1.39%+3.21%+2.11%+7.56%
'26/05/1455.7-0.3-0.54%+10.2%41751.75+377.25+0.91%+4.15%-1.45%+6.03%
'26/05/1356+0.6+1.08%+11.4%41374.5-523.82-1.25%+2.85%+2.33%+8.52%
'26/05/1255.400%+11.4%41898.32+108.26+0.26%+3.12%-0.26%+8.26%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.4+0.1+0.18%+11.6%41790.06+186.12+0.45%+3.58%-0.27%+8%
'26/05/0855.3-0.1-0.18%+11.4%41603.94-329.84-0.79%+2.76%+0.61%+8.61%
'26/05/0755.4-0.2-0.36%+11%41933.78+794.93+1.93%+4.75%-2.29%+6.22%
'26/05/0655.6+0.6+1.09%+12.2%41138.85+369.56+0.91%+5.7%+0.18%+6.48%
'26/05/0555-0.1-0.18%+12%40769.29+64.15+0.16%+5.86%-0.34%+6.11%
'26/05/0455.1-0.5-0.9%+11%40705.14+1778.51+4.57%+10.7%-5.47%+0.27%
'26/04/3055.6-0.1-0.18%+10.8%38926.63-376.87-0.96%+9.64%+0.78%+1.13%
'26/04/2955.7+0.5+0.91%+11.8%39303.5-218.23-0.55%+9.03%+1.46%+2.74%
'26/04/2855.2+0.1+0.18%+12%39521.73-94.9-0.24%+8.77%+0.42%+3.21%
'26/04/2755.1+0.3+0.55%+12.6%39616.63+684.23+1.76%+10.7%-1.21%+1.91%
'26/04/2454.8-0.1-0.18%+12.4%38932.4+1218.25+3.23%+14.3%-3.41%-1.87%
'26/04/2354.9-0.3-0.54%+11.8%37714.15-164.32-0.43%+13.8%-0.11%-1.99%
'26/04/2255.2+0.1+0.18%+12%37878.47+273.36+0.73%+14.6%-0.55%-2.61%
'26/04/2155.100%+12%37605.11+646.31+1.75%+16.6%-1.75%-4.62%
'26/04/2055.1-0.3-0.54%+11.4%36958.8+154.46+0.42%+17.1%-0.96%-5.71%
'26/04/1755.4-0.8-1.42%+9.79%36804.34-327.68-0.88%+16.1%-0.54%-6.26%
'26/04/1656.2+0.8+1.44%+11.4%37132.02+409.88+1.12%+17.3%+0.32%-5.97%
'26/04/1555.4-0.3-0.54%+10.8%36722.14+426.02+1.17%+18.7%-1.71%-7.95%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1455.700%+10.8%36296.12+838.83+2.37%+21.5%-2.37%-10.8%
'26/04/1355.700%+10.8%35457.29+39.46+0.11%+21.7%-0.11%-10.9%
'26/04/1055.7+0.4+0.72%+11.6%35417.83+556.67+1.6%+23.6%-0.88%-12%
'26/04/0955.3-0.7-1.25%+10.2%34861.16+99.78+0.29%+24%-1.54%-13.8%
'26/04/0856+0.4+0.72%+11%34761.38+1531.56+4.61%+29.7%-3.89%-18.7%
'26/04/0755.6+0.1+0.18%+11.2%33229.82+657.39+2.02%+32.3%-1.84%-21.1%
'26/04/0255.5+1+1.83%+13.2%32572.43-602.39-1.82%+29.9%+3.65%-16.7%
'26/04/0154.5+0.4+0.74%+14%33174.82+1451.83+4.58%+35.8%-3.84%-21.8%
'26/03/3154.1-0.6-1.1%+12.8%31722.99-795.17-2.45%+32.5%+1.35%-19.7%
'26/03/3054.7+0.2+0.37%+13.2%32518.16-594.43-1.8%+30.1%+2.17%-16.9%
'26/03/2754.5+0.4+0.74%+14%33112.59-225.03-0.68%+29.3%+1.42%-15.2%
'26/03/2654.1+1+1.88%+16.2%33337.62-101.49-0.3%+28.9%+2.18%-12.7%
'26/03/2553.1+0.4+0.76%+17.1%33439.11+826.87+2.54%+32.1%-1.78%-15.1%
'26/03/2452.7+0.7+1.35%+18.7%32612.24-110.26-0.34%+31.7%+1.69%-13%
'26/03/2352-0.4-0.76%+17.7%32722.5-821.38-2.45%+28.5%+1.69%-10.7%
'26/03/2052.4-1.1-2.06%+15.3%33543.88-145.8-0.43%+27.9%-1.63%-12.6%
'26/03/1953.5-0.1-0.19%+15.1%33689.68-658.9-1.92%+25.5%+1.73%-10.3%
'26/03/1853.6-0.1-0.19%+14.9%34348.58+512.01+1.51%+27.4%-1.7%-12.5%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1753.7+0.2+0.37%+15.3%33836.57+494.06+1.48%+29.2%-1.11%-13.9%
'26/03/1653.5+0.6+1.13%+16.6%33342.51-57.81-0.17%+29%+1.3%-12.4%
'26/03/1352.900%+16.6%33400.32-181.54-0.54%+28.3%+0.54%-11.7%
'26/03/1252.9-0.5-0.94%+15.5%33581.86-532.33-1.56%+26.3%+0.62%-10.8%
'26/03/1153.4-0.1-0.19%+15.3%34114.19+1342.32+4.1%+31.5%-4.29%-16.2%
'26/03/1053.5-0.1-0.19%+15.1%32771.87+661.45+2.06%+34.2%-2.25%-19.1%
'26/03/0953.6-0.7-1.29%+13.6%32110.42-1489.12-4.43%+28.3%+3.14%-14.6%
'26/03/0654.3+0.1+0.18%+13.8%33599.54-73.4-0.22%+28%+0.4%-14.1%
'26/03/0554.200%+13.8%33672.94+844.06+2.57%+31.3%-2.57%-17.4%
'26/03/0454.2-0.8-1.45%+12.2%32828.88-1494.77-4.35%+25.5%+2.9%-13.4%
'26/03/035500%+12.2%34323.65-771.44-2.2%+22.8%+2.2%-10.6%
'26/03/0255+0.4+0.73%+13%35095.09-319.4-0.9%+21.7%+1.63%-8.67%
'26/02/2654.6-0.4-0.73%+12.2%35414.49+1.420%+21.7%-0.73%-9.5%
'26/02/2555-0.4-0.72%+11.4%35413.07+712.25+2.05%+24.2%-2.77%-12.8%
'26/02/2455.400%+11.4%34700.82+927.56+2.75%+27.6%-2.75%-16.2%
'26/02/2355.4+0.1+0.18%+11.6%33773.26+167.55+0.5%+28.2%-0.32%-16.7%
'26/02/1155.3+0.1+0.18%+11.8%33605.71+532.74+1.61%+30.3%-1.43%-18.5%
'26/02/1055.2+0.1+0.18%+12%33072.97+668.35+2.06%+33%-1.88%-21%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0955.1-0.6-1.08%+10.8%32404.62+621.7+1.96%+35.6%-3.04%-24.8%
'26/02/0655.7-0.4-0.71%+9.98%31782.92-18.35-0.06%+35.5%-0.65%-25.5%
'26/02/0556.1+0.4+0.72%+10.8%31801.27-488.54-1.51%+33.5%+2.23%-22.7%
'26/02/0455.7+0.4+0.72%+11.6%32289.81+94.45+0.29%+33.8%+0.43%-22.3%
'26/02/0355.3-0.2-0.36%+11.2%32195.36+571.33+1.81%+36.3%-2.17%-25.1%
'26/02/0255.5-0.2-0.36%+10.8%31624.03-439.72-1.37%+34.4%+1.01%-23.6%
'26/01/3055.7-1-1.76%+8.82%32063.75-472.52-1.45%+32.4%-0.31%-23.6%
'26/01/2956.7-0.1-0.18%+8.63%32536.27-267.55-0.82%+31.4%+0.64%-22.7%
'26/01/2856.8-0.1-0.18%+8.44%32803.82+485.9+1.5%+33.3%-1.68%-24.9%
'26/01/2756.9+0.3+0.53%+9.01%32317.92+253.4+0.79%+34.4%-0.26%-25.4%
'26/01/2656.6-0.2-0.35%+8.63%32064.52+103.01+0.32%+34.8%-0.67%-26.2%
'26/01/2356.800%+8.63%31961.51+215.43+0.68%+35.7%-0.68%-27.1%
'26/01/2256.8-0.2-0.35%+8.25%31746.08+499.71+1.6%+37.9%-1.95%-29.7%
'26/01/2157+0.2+0.35%+8.63%31246.37-513.62-1.62%+35.7%+1.97%-27.1%
'26/01/2056.8-0.5-0.87%+7.68%31759.99+120.7+0.38%+36.2%-1.25%-28.5%
'26/01/1957.3-0.2-0.35%+7.3%31639.29+230.59+0.73%+37.2%-1.08%-29.9%
'26/01/1657.500%+7.3%31408.7+598.12+1.94%+39.9%-1.94%-32.6%
'26/01/1557.5+0.4+0.7%+8.06%30810.58-131.2-0.42%+39.3%+1.12%-31.2%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457.1+0.1+0.18%+8.25%30941.78+234.56+0.76%+40.3%-0.58%-32.1%
'26/01/1357-0.2-0.35%+7.87%30707.22+139.93+0.46%+41%-0.81%-33.1%
'26/01/1257.2-0.2-0.35%+7.49%30567.29+278.33+0.92%+42.3%-1.27%-34.8%
'26/01/0957.4+0.1+0.17%+7.68%30288.96-71.59-0.24%+41.9%+0.41%-34.3%
'26/01/0857.3+0.8+1.42%+9.2%30360.55-74.92-0.25%+41.6%+1.67%-32.4%
'26/01/0756.5+0.3+0.53%+9.79%30435.47-140.83-0.46%+40.9%+0.99%-31.1%
'26/01/0656.2-0.1-0.18%+9.59%30576.3+471.26+1.57%+43.1%-1.75%-33.5%
'26/01/0556.3-0.8-1.4%+8.06%30105.04+755.23+2.57%+46.8%-3.97%-38.8%
'26/01/0257.1+0.1+0.18%+8.25%29349.81+386.21+1.33%+48.8%-1.15%-40.5%
'25/12/3157+0.1+0.18%+8.44%28963.6+256.47+0.89%+50.1%-0.71%-41.7%
'25/12/3056.9-0.3-0.52%+7.87%28707.13-103.76-0.36%+49.6%-0.16%-41.7%
'25/12/2957.2+0.3+0.53%+8.44%28810.89+254.87+0.89%+50.9%-0.36%-42.5%
'25/12/2656.9-0.1-0.18%+8.25%28556.02+184.04+0.65%+51.9%-0.83%-43.6%
'25/12/2457-0.2-0.35%+7.87%28371.98+61.51+0.22%+52.2%-0.57%-44.3%
'25/12/2357.2-0.3-0.52%+7.3%28310.47+160.83+0.57%+53.1%-1.09%-45.8%
'25/12/2257.5+0.1+0.17%+7.49%28149.64+453.29+1.64%+55.6%-1.47%-48.1%
'25/12/1957.4+0.1+0.17%+7.68%27696.35+227.82+0.83%+56.9%-0.66%-49.2%
'25/12/1857.3+1+1.78%+9.59%27468.53-56.64-0.21%+56.6%+1.99%-47%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1756.3-0.1-0.18%+9.4%27525.17-11.49-0.04%+56.5%-0.14%-47.1%
'25/12/1656.4+0.1+0.18%+9.59%27536.66-330.28-1.19%+54.6%+1.37%-45%
'25/12/1556.3+0.2+0.36%+9.98%27866.94-331.08-1.17%+52.8%+1.53%-42.8%
'25/12/1256.1-0.4-0.71%+9.2%28198.02+173.27+0.62%+53.8%-1.33%-44.6%
'25/12/1156.5+0.5+0.89%+10.2%28024.75-375.98-1.32%+51.7%+2.21%-41.5%
'25/12/1056-0.3-0.53%+9.59%28400.73+218.13+0.77%+52.9%-1.3%-43.3%
'25/12/0956.3+0.1+0.18%+9.79%28182.6-121.18-0.43%+52.2%+0.61%-42.5%
'25/12/0856.2-0.2-0.35%+9.4%28303.78+322.89+1.15%+54%-1.5%-44.6%
'25/12/0556.4-0.6-1.05%+8.25%27980.89+185.18+0.67%+55%-1.72%-46.8%
'25/12/0457+0.3+0.53%+8.82%27795.71+2.67+0.01%+55%+0.52%-46.2%
'25/12/0356.7+0.2+0.35%+9.2%27793.04+228.77+0.83%+56.3%-0.48%-47.1%
'25/12/0256.500%+9.2%27564.27+221.74+0.81%+57.6%-0.81%-48.4%
'25/12/0156.5-0.4-0.7%+8.44%27342.53-283.95-1.03%+56%+0.33%-47.5%
'25/11/2856.9-0.3-0.52%+7.87%27626.48+71.95+0.26%+56.4%-0.78%-48.5%
'25/11/2757.2+0.2+0.35%+8.25%27554.53+144.99+0.53%+57.2%-0.18%-49%
'25/11/2657+0.9+1.6%+9.98%27409.54+497.37+1.85%+60.1%-0.25%-50.1%
'25/11/2556.1+0.3+0.54%+10.6%26912.17+407.93+1.54%+62.6%-1%-52%
'25/11/2455.8+0.5+0.9%+11.6%26504.24+69.3+0.26%+63%+0.64%-51.4%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2155.3+0.2+0.36%+12%26434.94-991.42-3.61%+57.1%+3.97%-45.1%
'25/11/2055.1+0.5+0.92%+13%27426.36+846.24+3.18%+62.1%-2.26%-49.1%
'25/11/1954.6-0.2-0.36%+12.6%26580.12-176-0.66%+61.1%+0.3%-48.5%
'25/11/1854.8-0.5-0.9%+11.6%26756.12-691.19-2.52%+57%+1.62%-45.4%
'25/11/1755.3-0.1-0.18%+11.4%27447.31+49.81+0.18%+57.3%-0.36%-45.9%
'25/11/1455.4+0.3+0.54%+12%27397.5-506.06-1.81%+54.4%+2.35%-42.5%