≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2535.3-1.05-2.97%5.67%35.136.1534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0093,537萬8961.13張/筆35.041.1110.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1053,876萬8321.33張/筆35.08-0.25 (-0.7%)

連續漲跌: 連3跌  ( -1.4元 / -3.93%)

財報評分: 最新43分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 合勤控減少持有被控股公司家數 (公告訊息 11/12 17:23)

• 〈合勤控法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:14)

• 〈合勤控法說〉無人機通訊模組已小量出貨 Wi-Fi 8、50G PON明年接棒 (Anue鉅亨 11/03 16:09)

• 〈合勤控法說〉Q3賺4.7億元季年雙減EPS 1.15元 記憶體飆漲致大客戶拉貨放緩 (Anue鉅亨 11/03 16:06)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:19)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:18)

• 合勤控董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:12)

• 合勤控召開法說會相關內容 (公告訊息 10/28 14:07)

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1234.25-1.05-2.97%-2.97%43091.87-1165.28-2.63%-2.63%-0.34%-0.34%
'26/11/1135.3-0.25-0.7%-3.66%44257.15+1545.23+3.62%+0.89%-4.32%-4.55%
'26/11/1035.55-0.1-0.28%-3.93%42711.92+1050.22+2.52%+3.43%-2.8%-7.36%
'26/11/0935.65+1.9+5.63%+1.48%41661.7+1960.06+4.94%+8.54%+0.69%-7.06%
'26/11/0633.75-0.8-2.32%-0.87%39701.64-1873.08-4.51%+3.65%+2.19%-4.52%
'26/11/0534.55-1.95-5.34%-6.16%41574.72-1374.19-3.2%+0.33%-2.14%-6.5%
'26/11/0436.5-0.75-2.01%-8.05%42948.91-358.63-0.83%-0.5%-1.18%-7.56%
'26/11/0337.25-0.8-2.1%-9.99%43307.54-1612.6-3.59%-4.07%+1.49%-5.92%
'26/11/0238.05+0.65+1.74%-8.42%44920.14-291.69-0.65%-4.69%+2.39%-3.73%
'26/10/3037.4-1.45-3.73%-11.8%45211.83-1156.5-2.49%-7.07%-1.24%-4.77%
'26/10/2938.85-1.6-3.96%-15.3%46368.33-667.25-1.42%-8.38%-2.54%-6.94%
'26/10/2840.45+0.3+0.75%-14.7%47035.58+939.35+2.04%-6.52%-1.29%-8.18%
'26/10/2740.15+0.6+1.52%-13.4%46096.23+54.8+0.12%-6.41%+1.4%-6.99%
'26/10/2239.55-0.55-1.37%-14.6%46041.43-846.34-1.81%-8.1%+0.44%-6.49%
'26/10/2140.1+0.15+0.38%-14.3%46887.77+594.84+1.28%-6.91%-0.9%-7.35%
'26/10/2039.95-0.45-1.11%-15.2%46292.93-529.15-1.13%-7.97%+0.02%-7.26%
'26/10/1940.4-0.95-2.3%-17.2%46822.08-289.18-0.61%-8.53%-1.69%-8.64%
'26/10/1641.35+1.65+4.16%-13.7%47111.26+141.39+0.3%-8.26%+3.86%-5.47%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.7-1.1-2.7%-16.1%46969.87-1655.96-3.41%-11.4%+0.71%-4.67%
'26/10/1440.8+0.75+1.87%-14.5%48625.83+284.52+0.59%-10.9%+1.28%-3.62%
'26/10/1340.05+1.05+2.69%-12.2%48341.31-960.65-1.95%-12.6%+4.64%+0.42%
'26/10/1239-0.1-0.26%-12.4%49301.96-11.48-0.02%-12.6%-0.24%+0.21%
'26/10/0839.1-0.35-0.89%-13.2%49313.44-492.93-0.99%-13.5%+0.1%+0.3%
'26/10/0739.45-0.1-0.25%-13.4%49806.37-16.18-0.03%-13.5%-0.22%+0.11%
'26/10/0639.55-0.5-1.25%-14.5%49822.55+110.51+0.22%-13.3%-1.47%-1.16%
'26/10/0540.05-0.5-1.23%-15.5%49712.04+1236.3+2.55%-11.1%-3.78%-4.43%
'26/10/0240.55+0.5+1.25%-14.5%48475.74+122.25+0.25%-10.9%+1%-3.6%
'26/10/0140.05-0.45-1.11%-15.4%48353.49+413.36+0.86%-10.1%-1.97%-5.32%
'26/09/3040.5+0.25+0.62%-14.9%47940.13+308.17+0.65%-9.53%-0.03%-5.38%
'26/09/2940.25-0.25-0.62%-15.4%47631.96-392.64-0.82%-10.3%+0.2%-5.16%
'26/09/2440.5+0.2+0.5%-15%48024.6-132.69-0.28%-10.5%+0.78%-4.49%
'26/09/2340.3-1-2.42%-17.1%48157.29+357.12+0.75%-9.85%-3.17%-7.22%
'26/09/2241.3-0.85-2.02%-18.7%47800.17+81.33+0.17%-9.7%-2.19%-9.05%
'26/09/2142.15+1+2.43%-16.8%47718.84+538.09+1.14%-8.67%+1.29%-8.1%
'26/09/1841.15+0.85+2.11%-15%47180.75+892.75+1.93%-6.9%+0.18%-8.11%
'26/09/1740.3+0.15+0.37%-14.7%46288+439.1+0.96%-6.01%-0.59%-8.68%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.15+0.35+0.88%-13.9%45848.9+337.41+0.74%-5.32%+0.14%-8.63%
'26/09/1539.8-1.4-3.4%-16.9%45511.49-351.03-0.77%-6.04%-2.63%-10.8%
'26/09/1441.2+0.7+1.73%-15.4%45862.52-322.33-0.7%-6.7%+2.43%-8.74%
'26/09/1140.5+1.1+2.79%-13.1%46184.85-755.64-1.61%-8.2%+4.4%-4.87%
'26/09/1039.400%-13.1%46940.49-242.87-0.51%-8.67%+0.51%-4.4%
'26/09/0939.4+0.5+1.29%-12%47183.36+77.58+0.16%-8.52%+1.13%-3.43%
'26/09/0838.9-0.8-2.02%-13.7%47105.78-220.49-0.47%-8.95%-1.55%-4.78%
'26/09/0739.7-0.4-1%-14.6%47326.27+775.14+1.67%-7.43%-2.67%-7.16%
'26/09/0440.1+0.1+0.25%-14.4%46551.13+693.47+1.51%-6.03%-1.26%-8.34%
'26/09/0340-2.1-4.99%-18.6%45857.66-307.06-0.67%-6.66%-4.32%-12%
'26/09/0242.1+0.4+0.96%-17.9%46164.72-784-1.67%-8.22%+2.63%-9.65%
'26/09/0141.7+0.05+0.12%-17.8%46948.72+820.25+1.78%-6.58%-1.66%-11.2%
'26/08/3141.65-0.35-0.83%-18.5%46128.47-202.98-0.44%-6.99%-0.39%-11.5%
'26/08/2842-0.45-1.06%-19.3%46331.45+356.23+0.77%-6.27%-1.83%-13%
'26/08/2742.45+0.45+1.07%-18.5%45975.22+142.6+0.31%-5.98%+0.76%-12.5%
'26/08/2642+0.6+1.45%-17.3%45832.62+663.16+1.47%-4.6%-0.02%-12.7%
'26/08/2541.4-0.5-1.19%-18.3%45169.46+407.14+0.91%-3.73%-2.1%-14.5%
'26/08/2441.9+0.25+0.6%-17.8%44762.32-461.97-1.02%-4.72%+1.62%-13.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2141.65-0.65-1.54%-19%45224.29+290.55+0.65%-4.1%-2.19%-14.9%
'26/08/2042.3+0.8+1.93%-17.5%44933.74+214.39+0.48%-3.64%+1.45%-13.8%
'26/08/1941.5+0.15+0.36%-17.2%44719.35-589.33-1.3%-4.89%+1.66%-12.3%
'26/08/1841.35-1.95-4.5%-20.9%45308.68-548.59-1.2%-6.03%-3.3%-14.9%
'26/08/1743.3-0.55-1.25%-21.9%45857.27+46.26+0.1%-5.94%-1.35%-16%
'26/08/1443.85+2+4.78%-18.2%45811.01-210.47-0.46%-6.37%+5.24%-11.8%
'26/08/1341.85-0.75-1.76%-19.6%46021.48+503.41+1.11%-5.33%-2.87%-14.3%
'26/08/1242.6-2.8-6.17%-24.6%45518.07+397.35+0.88%-4.5%-7.05%-20.1%
'26/08/1145.4-5-9.92%-32%45120.72+191.96+0.43%-4.09%-10.4%-28%
'26/08/1050.4+4.55+9.92%-25.3%44928.76+702.85+1.59%-2.56%+8.33%-22.7%
'26/08/0745.85-1.4-2.96%-27.5%44225.91-170.79-0.38%-2.94%-2.58%-24.6%
'26/08/0647.25-1.55-3.18%-29.8%44396.7-214.9-0.48%-3.41%-2.7%-26.4%
'26/08/0548.8+2.9+6.32%-25.4%44611.6+1250.94+2.88%-0.62%+3.44%-24.8%
'26/08/0445.9+0.55+1.21%-24.5%43360.66-25.75-0.06%-0.68%+1.27%-23.8%
'26/08/0345.35+3.95+9.54%-17.3%43386.41+266.66+0.62%-0.06%+8.92%-17.2%
'26/07/3141.4+1.5+3.76%-14.2%43119.75+3186.45+7.98%+7.91%-4.22%-22.1%
'26/07/3039.9-1-2.44%-16.3%39933.3-105.88-0.26%+7.62%-2.18%-23.9%
'26/07/2940.9-2.7-6.19%-21.4%40039.18-1564.18-3.76%+3.58%-2.43%-25%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843.6-2.65-5.73%-25.9%41603.36-2030.83-4.65%-1.24%-1.08%-24.7%
'26/07/2746.25-0.55-1.18%-26.8%43634.19-20.65-0.05%-1.29%-1.13%-25.5%
'26/07/2446.8+0.25+0.54%-26.4%43654.84-1195.97-2.67%-3.92%+3.21%-22.5%
'26/07/2346.55-0.6-1.27%-27.4%44850.81+25.03+0.06%-3.87%-1.33%-23.5%
'26/07/2247.15-0.2-0.42%-27.7%44825.78+592.91+1.34%-2.58%-1.76%-25.1%
'26/07/2147.35+2.5+5.57%-23.6%44232.87+1783.17+4.2%+1.51%+1.37%-25.1%
'26/07/2044.85-0.85-1.86%-25.1%42449.7-221.57-0.52%+0.99%-1.34%-26%
'26/07/1745.7-0.95-2.04%-26.6%42671.27-2953.71-6.47%-5.55%+4.43%-21%
'26/07/1646.65-3.15-6.33%-31.2%45624.98-6.61-0.01%-5.57%-6.32%-25.7%
'26/07/1549.8+1.15+2.36%-29.6%45631.59+893.64+2%-3.68%+0.36%-25.9%
'26/07/1448.65-1.2-2.41%-31.3%44737.95-642.57-1.42%-5.04%-0.99%-26.3%
'26/07/1349.85+4.5+9.92%-24.5%45380.52+25.91+0.06%-4.99%+9.86%-19.5%
'26/07/0945.3500%-24.5%45354.61-379.8-0.83%-5.78%+0.83%-18.7%
'26/07/0845.35+0.5+1.11%-23.6%45734.41+255.3+0.56%-5.25%+0.55%-18.4%
'26/07/0744.8500%-23.6%45479.11-1077.28-2.31%-7.44%+2.31%-16.2%
'26/07/0644.85-1.7-3.65%-26.4%46556.39-224.23-0.48%-7.89%-3.17%-18.5%
'26/07/0346.95+2.1+4.68%-22.7%46780.62+36.46+0.08%-7.81%+4.6%-14.9%
'26/07/0244.85+0.6+1.36%-21.7%46744.16-274.83-0.58%-8.35%+1.94%-13.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.25-2.3-4.94%-25.6%47018.99+893.08+1.94%-6.58%-6.88%-19%
'26/06/3046.55+1.3+2.87%-23.4%46125.91+1126.01+2.5%-4.24%+0.37%-19.2%
'26/06/2945.25+2.25+5.23%-19.4%44999.9+428.14+0.96%-3.32%+4.27%-16.1%
'26/06/2643-4.7-9.85%-27.4%44571.76-1683.5-3.64%-6.84%-6.21%-20.5%
'26/06/2547.7-0.9-1.85%-28.7%46255.26+211.66+0.46%-6.41%-2.31%-22.3%
'26/06/2448.6-1.1-2.21%-30.3%46043.6-1057.05-2.24%-8.51%+0.03%-21.8%
'26/06/2349.7+1.2+2.47%-28.6%47100.65-640.86-1.34%-9.74%+3.81%-18.8%
'26/06/2248.5+0.25+0.52%-28.2%47741.51+1276.31+2.75%-7.26%-2.23%-20.9%
'26/06/1848.25-1.1-2.23%-29.8%46465.2+587.81+1.28%-6.07%-3.51%-23.7%
'26/06/1749.35+2.65+5.67%-25.8%45877.39+68.2+0.15%-5.93%+5.52%-19.9%
'26/06/1646.7-1-2.1%-27.4%45809.19+412.2+0.91%-5.08%-3.01%-22.3%
'26/06/1547.7+2.3+5.07%-23.7%45396.99+1227.95+2.78%-2.44%+2.29%-21.2%
'26/06/1245.4-0.55-1.2%-24.6%44169.04+1019.58+2.36%-0.13%-3.56%-24.5%
'26/06/1145.95+0.9+2%-23.1%43149.46-76.08-0.18%-0.31%+2.18%-22.8%
'26/06/1045.05-3.8-7.78%-29.1%43225.54-1478.9-3.31%-3.61%-4.47%-25.5%
'26/06/0948.85+2.15+4.6%-25.8%44704.44+1201.66+2.76%-0.94%+1.84%-24.9%
'26/06/0846.7-1-2.1%-27.4%43502.78-1568.16-3.48%-4.39%+1.38%-23%
'26/06/0547.700%-27.4%45070.94-606.52-1.33%-5.66%+1.33%-21.7%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.7-1.35-2.75%-29.4%45677.46-781.7-1.68%-7.25%-1.07%-22.1%
'26/06/0349.05+1.05+2.19%-27.8%46459.16+901.85+1.98%-5.41%+0.21%-22.4%
'26/06/0248+1.2+2.56%-26%45557.31+219.4+0.48%-4.95%+2.08%-21%
'26/06/0146.8+0.45+0.97%-25.2%45337.91+604.97+1.35%-3.67%-0.38%-21.6%
'26/05/2946.35+1+2.21%-23.6%44732.94+1096.5+2.51%-1.25%-0.3%-22.3%
'26/05/2845.35+0.1+0.22%-23.4%43636.44-620.36-1.4%-2.63%+1.62%-20.8%
'26/05/2745.2500%-23.4%44256.8+731.43+1.68%-1%-1.68%-22.4%
'26/05/2645.25+1.75+4.02%-20.3%43525.37-119.03-0.27%-1.27%+4.29%-19.1%
'26/05/2543.5-0.5-1.14%-21.2%43644.4+1376.43+3.26%+1.95%-4.4%-23.2%
'26/05/2244+2.6+6.28%-16.3%42267.97+899.76+2.18%+4.17%+4.1%-20.5%
'26/05/2141.4+2.7+6.98%-10.5%41368.21+1347.39+3.37%+7.67%+3.61%-18.1%
'26/05/2038.7+0.6+1.57%-9.06%40020.82-154.74-0.39%+7.26%+1.96%-16.3%
'26/05/1938.1-0.5-1.3%-10.2%40175.56-716.26-1.75%+5.38%+0.45%-15.6%
'26/05/1838.6+0.4+1.05%-9.29%40891.82-280.54-0.68%+4.66%+1.73%-14%
'26/05/1538.2+1.5+4.09%-5.59%41172.36-579.39-1.39%+3.21%+5.48%-8.8%
'26/05/1436.7+0.15+0.41%-5.2%41751.75+377.25+0.91%+4.15%-0.5%-9.35%
'26/05/1336.55-0.5-1.35%-6.48%41374.5-523.82-1.25%+2.85%-0.1%-9.33%
'26/05/1237.05+2+5.71%-1.14%41898.32+108.26+0.26%+3.12%+5.45%-4.26%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1135.05-0.25-0.71%-1.84%41790.06+186.12+0.45%+3.58%-1.16%-5.42%
'26/05/0835.3-0.1-0.28%-2.12%41603.94-329.84-0.79%+2.76%+0.51%-4.88%
'26/05/0735.4+0.3+0.85%-1.28%41933.78+794.93+1.93%+4.75%-1.08%-6.03%
'26/05/0635.1+0.1+0.29%-1%41138.85+369.56+0.91%+5.7%-0.62%-6.7%
'26/05/0535+0.3+0.86%-0.14%40769.29+64.15+0.16%+5.86%+0.7%-6.01%
'26/05/0434.7-0.25-0.72%-0.86%40705.14+1778.51+4.57%+10.7%-5.29%-11.6%
'26/04/3034.95+1.15+3.4%+2.51%38926.63-376.87-0.96%+9.64%+4.36%-7.12%
'26/04/2933.8-0.85-2.45%0%39303.5-218.23-0.55%+9.03%-1.9%-9.03%
'26/04/2834.65+0.25+0.73%+0.73%39521.73-94.9-0.24%+8.77%+0.97%-8.05%
'26/04/2734.4-0.05-0.15%+0.58%39616.63+684.23+1.76%+10.7%-1.91%-10.1%
'26/04/2434.45-1.3-3.64%-3.08%38932.4+1218.25+3.23%+14.3%-6.87%-17.3%
'26/04/2335.75-2.55-6.66%-9.53%37714.15-164.32-0.43%+13.8%-6.23%-23.3%
'26/04/2238.3+0.3+0.79%-8.82%37878.47+273.36+0.73%+14.6%+0.06%-23.4%
'26/04/213800%-8.82%37605.11+646.31+1.75%+16.6%-1.75%-25.4%
'26/04/2038+0.55+1.47%-7.48%36958.8+154.46+0.42%+17.1%+1.05%-24.6%
'26/04/1737.45+0.45+1.22%-6.35%36804.34-327.68-0.88%+16.1%+2.1%-22.4%
'26/04/1637+0.35+0.95%-5.46%37132.02+409.88+1.12%+17.3%-0.17%-22.8%
'26/04/1536.65+0.55+1.52%-4.02%36722.14+426.02+1.17%+18.7%+0.35%-22.7%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.1-0.55-1.5%-5.46%36296.12+838.83+2.37%+21.5%-3.87%-27%
'26/04/1336.65+3.1+9.24%+3.28%35457.29+39.46+0.11%+21.7%+9.13%-18.4%
'26/04/1033.55-0.8-2.33%+0.87%35417.83+556.67+1.6%+23.6%-3.93%-22.7%
'26/04/0934.3500%+0.87%34861.16+99.78+0.29%+24%-0.29%-23.1%
'26/04/0834.35+1.8+5.53%+6.45%34761.38+1531.56+4.61%+29.7%+0.92%-23.2%
'26/04/0732.55+0.15+0.46%+6.94%33229.82+657.39+2.02%+32.3%-1.56%-25.4%
'26/04/0232.4-0.65-1.97%+4.84%32572.43-602.39-1.82%+29.9%-0.15%-25.1%
'26/04/0133.05+0.35+1.07%+5.96%33174.82+1451.83+4.58%+35.8%-3.51%-29.9%
'26/03/3132.7-0.45-1.36%+4.52%31722.99-795.17-2.45%+32.5%+1.09%-28%
'26/03/3033.15+0.1+0.3%+4.84%32518.16-594.43-1.8%+30.1%+2.1%-25.3%
'26/03/2733.05+0.3+0.92%+5.8%33112.59-225.03-0.68%+29.3%+1.6%-23.5%
'26/03/2632.75-0.15-0.46%+5.32%33337.62-101.49-0.3%+28.9%-0.16%-23.5%
'26/03/2532.9+0.6+1.86%+7.28%33439.11+826.87+2.54%+32.1%-0.68%-24.9%
'26/03/2432.3+0.05+0.16%+7.44%32612.24-110.26-0.34%+31.7%+0.5%-24.2%
'26/03/2332.25-1-3.01%+4.21%32722.5-821.38-2.45%+28.5%-0.56%-24.3%
'26/03/2033.25-0.8-2.35%+1.76%33543.88-145.8-0.43%+27.9%-1.92%-26.1%
'26/03/1934.05-0.55-1.59%+0.14%33689.68-658.9-1.92%+25.5%+0.33%-25.3%
'26/03/1834.6+0.3+0.87%+1.02%34348.58+512.01+1.51%+27.4%-0.64%-26.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734.3+1.1+3.31%+4.37%33836.57+494.06+1.48%+29.2%+1.83%-24.9%
'26/03/1633.2+0.7+2.15%+6.62%33342.51-57.81-0.17%+29%+2.32%-22.4%
'26/03/1332.5+0.35+1.09%+7.78%33400.32-181.54-0.54%+28.3%+1.63%-20.5%
'26/03/1232.15-0.2-0.62%+7.11%33581.86-532.33-1.56%+26.3%+0.94%-19.2%
'26/03/1132.35+0.45+1.41%+8.62%34114.19+1342.32+4.1%+31.5%-2.69%-22.9%
'26/03/1031.9+0.95+3.07%+12%32771.87+661.45+2.06%+34.2%+1.01%-22.2%
'26/03/0930.95-1.6-4.92%+6.45%32110.42-1489.12-4.43%+28.3%-0.49%-21.8%
'26/03/0632.55+0.1+0.31%+6.78%33599.54-73.4-0.22%+28%+0.53%-21.2%
'26/03/0532.45+1.35+4.34%+11.4%33672.94+844.06+2.57%+31.3%+1.77%-19.8%
'26/03/0431.1-1.65-5.04%+5.8%32828.88-1494.77-4.35%+25.5%-0.69%-19.7%
'26/03/0332.75-1.25-3.68%+1.91%34323.65-771.44-2.2%+22.8%-1.48%-20.9%
'26/03/0234-0.45-1.31%+0.58%35095.09-319.4-0.9%+21.7%-0.41%-21.1%
'26/02/2634.45+0.4+1.17%+1.76%35414.49+1.420%+21.7%+1.17%-19.9%
'26/02/2534.05+0.55+1.64%+3.43%35413.07+712.25+2.05%+24.2%-0.41%-20.7%
'26/02/2433.5-0.1-0.3%+3.13%34700.82+927.56+2.75%+27.6%-3.05%-24.5%
'26/02/2333.6+0.9+2.75%+5.96%33773.26+167.55+0.5%+28.2%+2.25%-22.3%
'26/02/1132.7-0.5-1.51%+4.37%33605.71+532.74+1.61%+30.3%-3.12%-25.9%
'26/02/1033.2-0.15-0.45%+3.9%33072.97+668.35+2.06%+33%-2.51%-29.1%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.35-0.3-0.89%+2.97%32404.62+621.7+1.96%+35.6%-2.85%-32.6%
'26/02/0633.65-1.05-3.03%-0.14%31782.92-18.35-0.06%+35.5%-2.97%-35.6%
'26/02/0534.7-1.95-5.32%-5.46%31801.27-488.54-1.51%+33.5%-3.81%-38.9%
'26/02/0436.65+0.1+0.27%-5.2%32289.81+94.45+0.29%+33.8%-0.02%-39%
'26/02/0336.55+0.2+0.55%-4.68%32195.36+571.33+1.81%+36.3%-1.26%-40.9%
'26/02/0236.35-0.1-0.27%-4.94%31624.03-439.72-1.37%+34.4%+1.1%-39.3%
'26/01/3036.45-1.35-3.57%-8.33%32063.75-472.52-1.45%+32.4%-2.12%-40.8%
'26/01/2937.800%-8.33%32536.27-267.55-0.82%+31.4%+0.82%-39.7%
'26/01/2837.8-1.35-3.45%-11.5%32803.82+485.9+1.5%+33.3%-4.95%-44.8%
'26/01/2739.1500%-11.5%32317.92+253.4+0.79%+34.4%-0.79%-45.9%
'26/01/2639.15+0.45+1.16%-10.5%32064.52+103.01+0.32%+34.8%+0.84%-45.3%
'26/01/2338.7+0.35+0.91%-9.65%31961.51+215.43+0.68%+35.7%+0.23%-45.4%
'26/01/2238.35-1.3-3.28%-12.6%31746.08+499.71+1.6%+37.9%-4.88%-50.5%
'26/01/2139.65+3.6+9.99%-3.88%31246.37-513.62-1.62%+35.7%+11.6%-39.6%
'26/01/2036.05+1.65+4.8%+0.73%31759.99+120.7+0.38%+36.2%+4.42%-35.5%
'26/01/1934.4+2+6.17%+6.94%31639.29+230.59+0.73%+37.2%+5.44%-30.3%
'26/01/1632.4-0.35-1.07%+5.8%31408.7+598.12+1.94%+39.9%-3.01%-34.1%
'26/01/1532.75-0.25-0.76%+5%30810.58-131.2-0.42%+39.3%-0.34%-34.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433+0.6+1.85%+6.94%30941.78+234.56+0.76%+40.3%+1.09%-33.4%
'26/01/1332.4-0.65-1.97%+4.84%30707.22+139.93+0.46%+41%-2.43%-36.1%
'26/01/1233.05+0.55+1.69%+6.62%30567.29+278.33+0.92%+42.3%+0.77%-35.7%
'26/01/0932.5-0.45-1.37%+5.16%30288.96-71.59-0.24%+41.9%-1.13%-36.8%
'26/01/0832.95-0.4-1.2%+3.9%30360.55-74.92-0.25%+41.6%-0.95%-37.7%
'26/01/0733.35+0.45+1.37%+5.32%30435.47-140.83-0.46%+40.9%+1.83%-35.6%
'26/01/0632.9+0.25+0.77%+6.13%30576.3+471.26+1.57%+43.1%-0.8%-37%
'26/01/0532.65+0.05+0.15%+6.29%30105.04+755.23+2.57%+46.8%-2.42%-40.5%
'26/01/0232.6+0.6+1.88%+8.28%29349.81+386.21+1.33%+48.8%+0.55%-40.5%
'25/12/3132-0.4-1.23%+6.94%28963.6+256.47+0.89%+50.1%-2.12%-43.2%
'25/12/3032.4-0.2-0.61%+6.29%28707.13-103.76-0.36%+49.6%-0.25%-43.3%
'25/12/2932.6-0.1-0.31%+5.96%28810.89+254.87+0.89%+50.9%-1.2%-44.9%
'25/12/2632.7-0.2-0.61%+5.32%28556.02+184.04+0.65%+51.9%-1.26%-46.6%
'25/12/2432.9+0.1+0.3%+5.64%28371.98+61.51+0.22%+52.2%+0.08%-46.6%
'25/12/2332.8+0.15+0.46%+6.13%28310.47+160.83+0.57%+53.1%-0.11%-47%
'25/12/2232.65+0.7+2.19%+8.45%28149.64+453.29+1.64%+55.6%+0.55%-47.1%
'25/12/1931.95+0.45+1.43%+10%27696.35+227.82+0.83%+56.9%+0.6%-46.9%
'25/12/1831.5-0.6-1.87%+7.94%27468.53-56.64-0.21%+56.6%-1.66%-48.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.1-0.25-0.77%+7.11%27525.17-11.49-0.04%+56.5%-0.73%-49.4%
'25/12/1632.35-0.85-2.56%+4.37%27536.66-330.28-1.19%+54.6%-1.37%-50.3%
'25/12/1533.2-0.1-0.3%+4.05%27866.94-331.08-1.17%+52.8%+0.87%-48.8%
'25/12/1233.3+0.6+1.83%+5.96%28198.02+173.27+0.62%+53.8%+1.21%-47.8%
'25/12/1132.7-2.95-8.27%-2.81%28024.75-375.98-1.32%+51.7%-6.95%-54.5%
'25/12/1035.65-0.15-0.42%-3.21%28400.73+218.13+0.77%+52.9%-1.19%-56.1%
'25/12/0935.8+0.05+0.14%-3.08%28182.6-121.18-0.43%+52.2%+0.57%-55.3%
'25/12/0835.75+0.4+1.13%-1.98%28303.78+322.89+1.15%+54%-0.02%-56%
'25/12/0535.35-0.3-0.84%-2.81%27980.89+185.18+0.67%+55%-1.51%-57.8%
'25/12/0435.65-0.4-1.11%-3.88%27795.71+2.67+0.01%+55%-1.12%-58.9%
'25/12/0336.05+0.25+0.7%-3.21%27793.04+228.77+0.83%+56.3%-0.13%-59.5%
'25/12/0235.8-0.35-0.97%-4.15%27564.27+221.74+0.81%+57.6%-1.78%-61.7%
'25/12/0136.15-0.15-0.41%-4.55%27342.53-283.95-1.03%+56%+0.62%-60.5%
'25/11/2836.3+0.85+2.4%-2.26%27626.48+71.95+0.26%+56.4%+2.14%-58.6%
'25/11/2735.45-1.35-3.67%-5.84%27554.53+144.99+0.53%+57.2%-4.2%-63.1%
'25/11/2636.8+2.1+6.05%-0.14%27409.54+497.37+1.85%+60.1%+4.2%-60.3%
'25/11/2534.7+1+2.97%+2.82%26912.17+407.93+1.54%+62.6%+1.43%-59.8%
'25/11/2433.7+0.95+2.9%+5.8%26504.24+69.3+0.26%+63%+2.64%-57.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.75-1.6-4.66%+0.87%26434.94-991.42-3.61%+57.1%-1.05%-56.2%
'25/11/2034.35+0.9+2.69%+3.59%27426.36+846.24+3.18%+62.1%-0.49%-58.5%
'25/11/1933.45-0.5-1.47%+2.06%26580.12-176-0.66%+61.1%-0.81%-59%
'25/11/1833.95-1.45-4.1%-2.12%26756.12-691.19-2.52%+57%-1.58%-59.1%
'25/11/1735.4+0.2+0.57%-1.56%27447.31+49.81+0.18%+57.3%+0.39%-58.8%
'25/11/1435.2-0.9-2.49%-4.02%27397.5-506.06-1.81%+54.4%-0.68%-58.4%