≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線比較(日)

3703 欣陸

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.85-0.75-3.14%4.61%23.9524.123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0034,683萬1,2421.61張/筆23.380.688.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2297,659萬1,8991.7張/筆23.72-0.1 (-0.42%)

連續漲跌: 連2跌  ( -0.85元 / -3.55%)

財報評分: 最新38分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 欣陸董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:59)

• 欣陸召開線上法人說明會說明2026年第三季財務報告相關資訊 (公告訊息 10/29 16:43)

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1223.1-0.75-3.14%-3.14%43091.87-1165.28-2.63%-2.63%-0.51%-0.51%
'26/11/1123.85-0.1-0.42%-3.55%44257.15+1545.23+3.62%+0.89%-4.04%-4.44%
'26/11/1023.95+1.5+6.68%+2.9%42711.92+1050.22+2.52%+3.43%+4.16%-0.54%
'26/11/0922.45+2+9.78%+13%41661.7+1960.06+4.94%+8.54%+4.84%+4.42%
'26/11/0620.45-0.4-1.92%+10.8%39701.64-1873.08-4.51%+3.65%+2.59%+7.14%
'26/11/0520.85-0.15-0.71%+10%41574.72-1374.19-3.2%+0.33%+2.49%+9.67%
'26/11/0421+0.05+0.24%+10.3%42948.91-358.63-0.83%-0.5%+1.07%+10.8%
'26/11/0320.95-0.05-0.24%+10%43307.54-1612.6-3.59%-4.07%+3.35%+14.1%
'26/11/0221+0.25+1.2%+11.3%44920.14-291.69-0.65%-4.69%+1.85%+16%
'26/10/3020.75-0.05-0.24%+11.1%45211.83-1156.5-2.49%-7.07%+2.25%+18.1%
'26/10/2920.8-0.1-0.48%+10.5%46368.33-667.25-1.42%-8.38%+0.94%+18.9%
'26/10/2820.9-0.85-3.91%+6.21%47035.58+939.35+2.04%-6.52%-5.95%+12.7%
'26/10/2721.75+1+4.82%+11.3%46096.23+54.8+0.12%-6.41%+4.7%+17.7%
'26/10/2220.75+0.2+0.97%+12.4%46041.43-846.34-1.81%-8.1%+2.78%+20.5%
'26/10/2120.55-0.05-0.24%+12.1%46887.77+594.84+1.28%-6.91%-1.52%+19.1%
'26/10/2020.600%+12.1%46292.93-529.15-1.13%-7.97%+1.13%+20.1%
'26/10/1920.6+0.15+0.73%+13%46822.08-289.18-0.61%-8.53%+1.34%+21.5%
'26/10/1620.45+0.05+0.25%+13.2%47111.26+141.39+0.3%-8.26%-0.05%+21.5%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.4+0.05+0.25%+13.5%46969.87-1655.96-3.41%-11.4%+3.66%+24.9%
'26/10/1420.35+0.25+1.24%+14.9%48625.83+284.52+0.59%-10.9%+0.65%+25.8%
'26/10/1320.1+0.5+2.55%+17.9%48341.31-960.65-1.95%-12.6%+4.5%+30.5%
'26/10/1219.6+0.1+0.51%+18.5%49301.96-11.48-0.02%-12.6%+0.53%+31.1%
'26/10/0819.5+0.15+0.78%+19.4%49313.44-492.93-0.99%-13.5%+1.77%+32.9%
'26/10/0719.35+0.05+0.26%+19.7%49806.37-16.18-0.03%-13.5%+0.29%+33.2%
'26/10/0619.3-0.1-0.52%+19.1%49822.55+110.51+0.22%-13.3%-0.74%+32.4%
'26/10/0519.4-0.15-0.77%+18.2%49712.04+1236.3+2.55%-11.1%-3.32%+29.3%
'26/10/0219.5500%+18.2%48475.74+122.25+0.25%-10.9%-0.25%+29%
'26/10/0119.55-0.05-0.26%+17.9%48353.49+413.36+0.86%-10.1%-1.12%+28%
'26/09/3019.6+0.1+0.51%+18.5%47940.13+308.17+0.65%-9.53%-0.14%+28%
'26/09/2919.5-0.25-1.27%+17%47631.96-392.64-0.82%-10.3%-0.45%+27.2%
'26/09/2419.75-0.15-0.75%+16.1%48024.6-132.69-0.28%-10.5%-0.47%+26.6%
'26/09/2319.9+0.15+0.76%+17%48157.29+357.12+0.75%-9.85%+0.01%+26.8%
'26/09/2219.75-0.05-0.25%+16.7%47800.17+81.33+0.17%-9.7%-0.42%+26.4%
'26/09/2119.8-0.25-1.25%+15.2%47718.84+538.09+1.14%-8.67%-2.39%+23.9%
'26/09/1820.05+0.1+0.5%+15.8%47180.75+892.75+1.93%-6.9%-1.43%+22.7%
'26/09/1719.95+0.35+1.79%+17.9%46288+439.1+0.96%-6.01%+0.83%+23.9%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.6+0.1+0.51%+18.5%45848.9+337.41+0.74%-5.32%-0.23%+23.8%
'26/09/1519.5-0.15-0.76%+17.6%45511.49-351.03-0.77%-6.04%+0.01%+23.6%
'26/09/1419.65-0.15-0.76%+16.7%45862.52-322.33-0.7%-6.7%-0.06%+23.4%
'26/09/1119.8-0.1-0.5%+16.1%46184.85-755.64-1.61%-8.2%+1.11%+24.3%
'26/09/1019.9-0.05-0.25%+15.8%46940.49-242.87-0.51%-8.67%+0.26%+24.5%
'26/09/0919.95+0.1+0.5%+16.4%47183.36+77.58+0.16%-8.52%+0.34%+24.9%
'26/09/0819.85+0.1+0.51%+17%47105.78-220.49-0.47%-8.95%+0.98%+25.9%
'26/09/0719.75-0.25-1.25%+15.5%47326.27+775.14+1.67%-7.43%-2.92%+22.9%
'26/09/0420+0.05+0.25%+15.8%46551.13+693.47+1.51%-6.03%-1.26%+21.8%
'26/09/0319.95+0.55+2.84%+19.1%45857.66-307.06-0.67%-6.66%+3.51%+25.7%
'26/09/0219.4-0.15-0.77%+18.2%46164.72-784-1.67%-8.22%+0.9%+26.4%
'26/09/0119.5500%+18.2%46948.72+820.25+1.78%-6.58%-1.78%+24.7%
'26/08/3119.55+0.15+0.77%+19.1%46128.47-202.98-0.44%-6.99%+1.21%+26.1%
'26/08/2819.4-0.25-1.27%+17.6%46331.45+356.23+0.77%-6.27%-2.04%+23.8%
'26/08/2719.6500%+17.6%45975.22+142.6+0.31%-5.98%-0.31%+23.5%
'26/08/2619.6500%+17.6%45832.62+663.16+1.47%-4.6%-1.47%+22.2%
'26/08/2519.65-0.15-0.76%+16.7%45169.46+407.14+0.91%-3.73%-1.67%+20.4%
'26/08/2419.8-0.05-0.25%+16.4%44762.32-461.97-1.02%-4.72%+0.77%+21.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.85-0.05-0.25%+16.1%45224.29+290.55+0.65%-4.1%-0.9%+20.2%
'26/08/2019.9+0.35+1.79%+18.2%44933.74+214.39+0.48%-3.64%+1.31%+21.8%
'26/08/1919.55+0.15+0.77%+19.1%44719.35-589.33-1.3%-4.89%+2.07%+24%
'26/08/1819.4-0.3-1.52%+17.3%45308.68-548.59-1.2%-6.03%-0.32%+23.3%
'26/08/1719.7-0.25-1.25%+15.8%45857.27+46.26+0.1%-5.94%-1.35%+21.7%
'26/08/1419.95-0.05-0.25%+15.5%45811.01-210.47-0.46%-6.37%+0.21%+21.9%
'26/08/132000%+15.5%46021.48+503.41+1.11%-5.33%-1.11%+20.8%
'26/08/1220-0.15-0.74%+14.6%45518.07+397.35+0.88%-4.5%-1.62%+19.1%
'26/08/1120.15-0.05-0.25%+14.4%45120.72+191.96+0.43%-4.09%-0.68%+18.4%
'26/08/1020.2-0.2-0.98%+13.2%44928.76+702.85+1.59%-2.56%-2.57%+15.8%
'26/08/0720.4+0.05+0.25%+13.5%44225.91-170.79-0.38%-2.94%+0.63%+16.5%
'26/08/0620.3500%+13.5%44396.7-214.9-0.48%-3.41%+0.48%+16.9%
'26/08/0520.35-0.05-0.25%+13.2%44611.6+1250.94+2.88%-0.62%-3.13%+13.9%
'26/08/0420.4-0.1-0.49%+12.7%43360.66-25.75-0.06%-0.68%-0.43%+13.4%
'26/08/0320.5-0.1-0.49%+12.1%43386.41+266.66+0.62%-0.06%-1.11%+12.2%
'26/07/3120.600%+12.1%43119.75+3186.45+7.98%+7.91%-7.98%+4.23%
'26/07/3020.6+0.15+0.73%+13%39933.3-105.88-0.26%+7.62%+0.99%+5.33%
'26/07/2920.45-0.15-0.73%+12.1%40039.18-1564.18-3.76%+3.58%+3.03%+8.56%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.6-0.2-0.96%+11.1%41603.36-2030.83-4.65%-1.24%+3.69%+12.3%
'26/07/2720.800%+11.1%43634.19-20.65-0.05%-1.29%+0.05%+12.3%
'26/07/2420.8+0.2+0.97%+12.1%43654.84-1195.97-2.67%-3.92%+3.64%+16.1%
'26/07/2320.6+0.05+0.24%+12.4%44850.81+25.03+0.06%-3.87%+0.18%+16.3%
'26/07/2220.55-0.3-1.44%+10.8%44825.78+592.91+1.34%-2.58%-2.78%+13.4%
'26/07/2120.85+0.25+1.21%+12.1%44232.87+1783.17+4.2%+1.51%-2.99%+10.6%
'26/07/2020.6+0.1+0.49%+12.7%42449.7-221.57-0.52%+0.99%+1.01%+11.7%
'26/07/1720.5-0.25-1.2%+11.3%42671.27-2953.71-6.47%-5.55%+5.27%+16.9%
'26/07/1620.75+0.1+0.48%+11.9%45624.98-6.61-0.01%-5.57%+0.49%+17.4%
'26/07/1520.65+0.3+1.47%+13.5%45631.59+893.64+2%-3.68%-0.53%+17.2%
'26/07/1420.35-0.2-0.97%+12.4%44737.95-642.57-1.42%-5.04%+0.45%+17.5%
'26/07/1320.55-0.05-0.24%+12.1%45380.52+25.91+0.06%-4.99%-0.3%+17.1%
'26/07/0920.600%+12.1%45354.61-379.8-0.83%-5.78%+0.83%+17.9%
'26/07/0820.6-0.15-0.72%+11.3%45734.41+255.3+0.56%-5.25%-1.28%+16.6%
'26/07/0720.75-0.1-0.48%+10.8%45479.11-1077.28-2.31%-7.44%+1.83%+18.2%
'26/07/0620.8500%+10.8%46556.39-224.23-0.48%-7.89%+0.48%+18.7%
'26/07/0320.85+0.35+1.71%+12.7%46780.62+36.46+0.08%-7.81%+1.63%+20.5%
'26/07/0220.5+0.1+0.49%+13.2%46744.16-274.83-0.58%-8.35%+1.07%+21.6%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.45-0.2-0.92%+11.5%47018.99+893.08+1.94%-6.58%-2.86%+18.1%
'26/06/3021.65+0.2+0.93%+12.6%46125.91+1126.01+2.5%-4.24%-1.57%+16.8%
'26/06/2921.45+0.1+0.47%+13.1%44999.9+428.14+0.96%-3.32%-0.49%+16.4%
'26/06/2621.35-0.05-0.23%+12.9%44571.76-1683.5-3.64%-6.84%+3.41%+19.7%
'26/06/2521.4+0.15+0.71%+13.6%46255.26+211.66+0.46%-6.41%+0.25%+20.1%
'26/06/2421.25-0.1-0.47%+13.1%46043.6-1057.05-2.24%-8.51%+1.77%+21.6%
'26/06/2321.35-0.1-0.47%+12.6%47100.65-640.86-1.34%-9.74%+0.87%+22.3%
'26/06/2221.45-0.35-1.61%+10.8%47741.51+1276.31+2.75%-7.26%-4.36%+18%
'26/06/1821.8-0.1-0.46%+10.3%46465.2+587.81+1.28%-6.07%-1.74%+16.3%
'26/06/1721.9+0.05+0.23%+10.5%45877.39+68.2+0.15%-5.93%+0.08%+16.5%
'26/06/1621.85-0.15-0.68%+9.77%45809.19+412.2+0.91%-5.08%-1.59%+14.9%
'26/06/1522-0.05-0.23%+9.52%45396.99+1227.95+2.78%-2.44%-3.01%+12%
'26/06/1222.05+0.25+1.15%+10.8%44169.04+1019.58+2.36%-0.13%-1.21%+10.9%
'26/06/1121.800%+10.8%43149.46-76.08-0.18%-0.31%+0.18%+11.1%
'26/06/1021.8+0.35+1.63%+12.6%43225.54-1478.9-3.31%-3.61%+4.94%+16.2%
'26/06/0921.45+0.45+2.14%+15%44704.44+1201.66+2.76%-0.94%-0.62%+15.9%
'26/06/0821-0.55-2.55%+12.1%43502.78-1568.16-3.48%-4.39%+0.93%+16.5%
'26/06/0521.55+0.05+0.23%+12.3%45070.94-606.52-1.33%-5.66%+1.56%+18%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.5+0.1+0.47%+12.9%45677.46-781.7-1.68%-7.25%+2.15%+20.1%
'26/06/0321.4+0.7+3.38%+16.7%46459.16+901.85+1.98%-5.41%+1.4%+22.1%
'26/06/0220.7+0.3+1.47%+18.4%45557.31+219.4+0.48%-4.95%+0.99%+23.3%
'26/06/0120.4+0.2+0.99%+19.6%45337.91+604.97+1.35%-3.67%-0.36%+23.2%
'26/05/2920.2+0.15+0.75%+20.4%44732.94+1096.5+2.51%-1.25%-1.76%+21.7%
'26/05/2820.05-0.05-0.25%+20.1%43636.44-620.36-1.4%-2.63%+1.15%+22.8%
'26/05/2720.1-0.3-1.47%+18.4%44256.8+731.43+1.68%-1%-3.15%+19.4%
'26/05/2620.4+0.35+1.75%+20.4%43525.37-119.03-0.27%-1.27%+2.02%+21.7%
'26/05/2520.05-0.1-0.5%+19.9%43644.4+1376.43+3.26%+1.95%-3.76%+17.9%
'26/05/2220.15-0.15-0.74%+19%42267.97+899.76+2.18%+4.17%-2.92%+14.8%
'26/05/2120.3+0.2+1%+20.1%41368.21+1347.39+3.37%+7.67%-2.37%+12.5%
'26/05/2020.100%+20.1%40020.82-154.74-0.39%+7.26%+0.39%+12.9%
'26/05/1920.100%+20.1%40175.56-716.26-1.75%+5.38%+1.75%+14.8%
'26/05/1820.100%+20.1%40891.82-280.54-0.68%+4.66%+0.68%+15.5%
'26/05/1520.1-0.05-0.25%+19.9%41172.36-579.39-1.39%+3.21%+1.14%+16.6%
'26/05/1420.15-0.15-0.74%+19%41751.75+377.25+0.91%+4.15%-1.65%+14.8%
'26/05/1320.3-0.2-0.98%+17.8%41374.5-523.82-1.25%+2.85%+0.27%+15%
'26/05/1220.5-0.25-1.2%+16.4%41898.32+108.26+0.26%+3.12%-1.46%+13.3%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.75+0.05+0.24%+16.7%41790.06+186.12+0.45%+3.58%-0.21%+13.1%
'26/05/0820.7-0.2-0.96%+15.6%41603.94-329.84-0.79%+2.76%-0.17%+12.8%
'26/05/0720.9+0.35+1.7%+17.5%41933.78+794.93+1.93%+4.75%-0.23%+12.8%
'26/05/0620.55+0.1+0.49%+18.1%41138.85+369.56+0.91%+5.7%-0.42%+12.4%
'26/05/0520.45-0.1-0.49%+17.5%40769.29+64.15+0.16%+5.86%-0.65%+11.7%
'26/05/0420.55-0.2-0.96%+16.4%40705.14+1778.51+4.57%+10.7%-5.53%+5.69%
'26/04/3020.75-0.2-0.95%+15.3%38926.63-376.87-0.96%+9.64%+0.01%+5.64%
'26/04/2920.95+0.05+0.24%+15.6%39303.5-218.23-0.55%+9.03%+0.79%+6.52%
'26/04/2820.9+0.15+0.72%+16.4%39521.73-94.9-0.24%+8.77%+0.96%+7.61%
'26/04/2720.75-0.2-0.95%+15.3%39616.63+684.23+1.76%+10.7%-2.71%+4.59%
'26/04/2420.95-0.1-0.48%+14.7%38932.4+1218.25+3.23%+14.3%-3.71%+0.47%
'26/04/2321.05-0.3-1.41%+13.1%37714.15-164.32-0.43%+13.8%-0.98%-0.65%
'26/04/2221.35-0.15-0.7%+12.3%37878.47+273.36+0.73%+14.6%-1.43%-2.26%
'26/04/2121.500%+12.3%37605.11+646.31+1.75%+16.6%-1.75%-4.27%
'26/04/2021.5-0.35-1.6%+10.5%36958.8+154.46+0.42%+17.1%-2.02%-6.56%
'26/04/1721.85-0.15-0.68%+9.77%36804.34-327.68-0.88%+16.1%+0.2%-6.28%
'26/04/1622-0.1-0.45%+9.28%37132.02+409.88+1.12%+17.3%-1.57%-8.07%
'26/04/1522.1-0.15-0.67%+8.54%36722.14+426.02+1.17%+18.7%-1.84%-10.2%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.25+0.1+0.45%+9.03%36296.12+838.83+2.37%+21.5%-1.92%-12.5%
'26/04/1322.15-0.1-0.45%+8.54%35457.29+39.46+0.11%+21.7%-0.56%-13.1%
'26/04/1022.2500%+8.54%35417.83+556.67+1.6%+23.6%-1.6%-15.1%
'26/04/0922.25+0.05+0.23%+8.78%34861.16+99.78+0.29%+24%-0.06%-15.2%
'26/04/0822.200%+8.78%34761.38+1531.56+4.61%+29.7%-4.61%-20.9%
'26/04/0722.2-0.05-0.22%+8.54%33229.82+657.39+2.02%+32.3%-2.24%-23.8%
'26/04/0222.25-0.15-0.67%+7.81%32572.43-602.39-1.82%+29.9%+1.15%-22.1%
'26/04/0122.4+0.3+1.36%+9.28%33174.82+1451.83+4.58%+35.8%-3.22%-26.6%
'26/03/3122.1-0.4-1.78%+7.33%31722.99-795.17-2.45%+32.5%+0.67%-25.2%
'26/03/3022.5-0.2-0.88%+6.39%32518.16-594.43-1.8%+30.1%+0.92%-23.7%
'26/03/2722.7-0.05-0.22%+6.15%33112.59-225.03-0.68%+29.3%+0.46%-23.1%
'26/03/2622.75-0.4-1.73%+4.32%33337.62-101.49-0.3%+28.9%-1.43%-24.5%
'26/03/2523.15+0.4+1.76%+6.15%33439.11+826.87+2.54%+32.1%-0.78%-26%
'26/03/2422.75+0.05+0.22%+6.39%32612.24-110.26-0.34%+31.7%+0.56%-25.3%
'26/03/2322.7+0.05+0.22%+6.62%32722.5-821.38-2.45%+28.5%+2.67%-21.8%
'26/03/2022.65+0.1+0.44%+7.1%33543.88-145.8-0.43%+27.9%+0.87%-20.8%
'26/03/1922.55-0.05-0.22%+6.86%33689.68-658.9-1.92%+25.5%+1.7%-18.6%
'26/03/1822.6+0.1+0.44%+7.33%34348.58+512.01+1.51%+27.4%-1.07%-20%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.5+0.3+1.35%+8.78%33836.57+494.06+1.48%+29.2%-0.13%-20.5%
'26/03/1622.2-0.1-0.45%+8.3%33342.51-57.81-0.17%+29%-0.28%-20.7%
'26/03/1322.3+0.4+1.83%+10.3%33400.32-181.54-0.54%+28.3%+2.37%-18%
'26/03/1221.9+0.4+1.86%+12.3%33581.86-532.33-1.56%+26.3%+3.42%-14%
'26/03/1121.5-1.1-4.87%+6.86%34114.19+1342.32+4.1%+31.5%-8.97%-24.6%
'26/03/1022.6+0.6+2.73%+9.77%32771.87+661.45+2.06%+34.2%+0.67%-24.4%
'26/03/0922-0.25-1.12%+8.54%32110.42-1489.12-4.43%+28.3%+3.31%-19.7%
'26/03/0622.25+0.4+1.83%+10.5%33599.54-73.4-0.22%+28%+2.05%-17.4%
'26/03/0521.85+0.4+1.86%+12.6%33672.94+844.06+2.57%+31.3%-0.71%-18.7%
'26/03/0421.45-0.85-3.81%+8.3%32828.88-1494.77-4.35%+25.5%+0.54%-17.2%
'26/03/0322.3-0.2-0.89%+7.33%34323.65-771.44-2.2%+22.8%+1.31%-15.5%
'26/03/0222.5+0.2+0.9%+8.3%35095.09-319.4-0.9%+21.7%+1.8%-13.4%
'26/02/2622.3-0.25-1.11%+7.1%35414.49+1.420%+21.7%-1.11%-14.6%
'26/02/2522.55+0.15+0.67%+7.81%35413.07+712.25+2.05%+24.2%-1.38%-16.4%
'26/02/2422.4-0.2-0.88%+6.86%34700.82+927.56+2.75%+27.6%-3.63%-20.7%
'26/02/2322.6-0.3-1.31%+5.46%33773.26+167.55+0.5%+28.2%-1.81%-22.8%
'26/02/1122.9-0.25-1.08%+4.32%33605.71+532.74+1.61%+30.3%-2.69%-26%
'26/02/1023.15+0.35+1.54%+5.92%33072.97+668.35+2.06%+33%-0.52%-27.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.8+0.2+0.88%+6.86%32404.62+621.7+1.96%+35.6%-1.08%-28.7%
'26/02/0622.6-0.25-1.09%+5.69%31782.92-18.35-0.06%+35.5%-1.03%-29.8%
'26/02/0522.85+0.1+0.44%+6.15%31801.27-488.54-1.51%+33.5%+1.95%-27.3%
'26/02/0422.75+0.35+1.56%+7.81%32289.81+94.45+0.29%+33.8%+1.27%-26%
'26/02/0322.4+0.05+0.22%+8.05%32195.36+571.33+1.81%+36.3%-1.59%-28.2%
'26/02/0222.35-0.25-1.11%+6.86%31624.03-439.72-1.37%+34.4%+0.26%-27.5%
'26/01/3022.6-0.35-1.53%+5.23%32063.75-472.52-1.45%+32.4%-0.08%-27.2%
'26/01/2922.95-0.15-0.65%+4.55%32536.27-267.55-0.82%+31.4%+0.17%-26.8%
'26/01/2823.1+0.05+0.22%+4.77%32803.82+485.9+1.5%+33.3%-1.28%-28.6%
'26/01/2723.05-0.25-1.07%+3.65%32317.92+253.4+0.79%+34.4%-1.86%-30.7%
'26/01/2623.300%+3.65%32064.52+103.01+0.32%+34.8%-0.32%-31.2%
'26/01/2323.3+0.05+0.22%+3.87%31961.51+215.43+0.68%+35.7%-0.46%-31.9%
'26/01/2223.25+0.2+0.87%+4.77%31746.08+499.71+1.6%+37.9%-0.73%-33.1%
'26/01/2123.05-0.3-1.28%+3.43%31246.37-513.62-1.62%+35.7%+0.34%-32.3%
'26/01/2023.35-0.2-0.85%+2.55%31759.99+120.7+0.38%+36.2%-1.23%-33.6%
'26/01/1923.55-0.05-0.21%+2.33%31639.29+230.59+0.73%+37.2%-0.94%-34.9%
'26/01/1623.6-0.15-0.63%+1.68%31408.7+598.12+1.94%+39.9%-2.57%-38.2%
'26/01/1523.75-0.35-1.45%+0.21%30810.58-131.2-0.42%+39.3%-1.03%-39.1%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.1+0.2+0.84%+1.05%30941.78+234.56+0.76%+40.3%+0.08%-39.3%
'26/01/1323.9+0.5+2.14%+3.21%30707.22+139.93+0.46%+41%+1.68%-37.8%
'26/01/1223.4+0.35+1.52%+4.77%30567.29+278.33+0.92%+42.3%+0.6%-37.5%
'26/01/0923.05+0.7+3.13%+8.05%30288.96-71.59-0.24%+41.9%+3.37%-33.9%
'26/01/0822.35+0.15+0.68%+8.78%30360.55-74.92-0.25%+41.6%+0.93%-32.8%
'26/01/0722.200%+8.78%30435.47-140.83-0.46%+40.9%+0.46%-32.1%
'26/01/0622.2-0.15-0.67%+8.05%30576.3+471.26+1.57%+43.1%-2.24%-35.1%
'26/01/0522.35-0.1-0.45%+7.57%30105.04+755.23+2.57%+46.8%-3.02%-39.2%
'26/01/0222.45+0.15+0.67%+8.3%29349.81+386.21+1.33%+48.8%-0.66%-40.5%
'25/12/3122.3-0.15-0.67%+7.57%28963.6+256.47+0.89%+50.1%-1.56%-42.5%
'25/12/3022.45-0.2-0.88%+6.62%28707.13-103.76-0.36%+49.6%-0.52%-42.9%
'25/12/2922.65-0.45-1.95%+4.55%28810.89+254.87+0.89%+50.9%-2.84%-46.4%
'25/12/2623.100%+4.55%28556.02+184.04+0.65%+51.9%-0.65%-47.3%
'25/12/2423.1+0.3+1.32%+5.92%28371.98+61.51+0.22%+52.2%+1.1%-46.3%
'25/12/2322.8-0.15-0.65%+5.23%28310.47+160.83+0.57%+53.1%-1.22%-47.9%
'25/12/2222.95-0.25-1.08%+4.09%28149.64+453.29+1.64%+55.6%-2.72%-51.5%
'25/12/1923.2+0.4+1.75%+5.92%27696.35+227.82+0.83%+56.9%+0.92%-51%
'25/12/1822.8+0.2+0.88%+6.86%27468.53-56.64-0.21%+56.6%+1.09%-49.7%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.6-0.05-0.22%+6.62%27525.17-11.49-0.04%+56.5%-0.18%-49.9%
'25/12/1622.65-0.15-0.66%+5.92%27536.66-330.28-1.19%+54.6%+0.53%-48.7%
'25/12/1522.8+0.1+0.44%+6.39%27866.94-331.08-1.17%+52.8%+1.61%-46.4%
'25/12/1222.7+0.25+1.11%+7.57%28198.02+173.27+0.62%+53.8%+0.49%-46.2%
'25/12/1122.45+0.05+0.22%+7.81%28024.75-375.98-1.32%+51.7%+1.54%-43.9%
'25/12/1022.4-0.15-0.67%+7.1%28400.73+218.13+0.77%+52.9%-1.44%-45.8%
'25/12/0922.55-0.3-1.31%+5.69%28182.6-121.18-0.43%+52.2%-0.88%-46.6%
'25/12/0822.85+0.1+0.44%+6.15%28303.78+322.89+1.15%+54%-0.71%-47.9%
'25/12/0522.7500%+6.15%27980.89+185.18+0.67%+55%-0.67%-48.9%
'25/12/0422.75+0.15+0.66%+6.86%27795.71+2.67+0.01%+55%+0.65%-48.2%
'25/12/0322.6+0.05+0.22%+7.1%27793.04+228.77+0.83%+56.3%-0.61%-49.2%
'25/12/0222.55-0.1-0.44%+6.62%27564.27+221.74+0.81%+57.6%-1.25%-51%
'25/12/0122.65-0.35-1.52%+5%27342.53-283.95-1.03%+56%-0.49%-51%
'25/11/2823+0.2+0.88%+5.92%27626.48+71.95+0.26%+56.4%+0.62%-50.5%
'25/11/2722.800%+5.92%27554.53+144.99+0.53%+57.2%-0.53%-51.3%
'25/11/2622.8+0.55+2.47%+8.54%27409.54+497.37+1.85%+60.1%+0.62%-51.6%
'25/11/2522.2500%+8.54%26912.17+407.93+1.54%+62.6%-1.54%-54%
'25/11/2422.25+0.4+1.83%+10.5%26504.24+69.3+0.26%+63%+1.57%-52.5%
交易
日期		3703 欣陸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.85-0.15-0.68%+9.77%26434.94-991.42-3.61%+57.1%+2.93%-47.3%
'25/11/2022+0.3+1.38%+11.3%27426.36+846.24+3.18%+62.1%-1.8%-50.8%
'25/11/1921.7+0.15+0.7%+12.1%26580.12-176-0.66%+61.1%+1.36%-49%
'25/11/1821.55-0.2-0.92%+11%26756.12-691.19-2.52%+57%+1.6%-46%
'25/11/1721.75-0.15-0.68%+10.3%27447.31+49.81+0.18%+57.3%-0.86%-47%
'25/11/1421.9-0.2-0.9%+9.28%27397.5-506.06-1.81%+54.4%+0.91%-45.2%