≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.360.5+1.8+2.98%3.8%62.263.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0532.54億2,9301.38張/筆62.650.6313.630.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8024.92億5,8111.34張/筆63.08-1.6 (-2.58%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.98%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1362.3+1.8+2.98%+2.98%43675.12+583.25+1.35%+1.35%+1.63%+1.62%
'26/11/1260.5-1.6-2.58%+0.32%43091.87-1165.28-2.63%-1.32%+0.05%+1.64%
'26/11/1162.1-1.2-1.9%-1.58%44257.15+1545.23+3.62%+2.26%-5.52%-3.83%
'26/11/1063.3+2.3+3.77%+2.13%42711.92+1050.22+2.52%+4.83%+1.25%-2.7%
'26/11/0961+4+7.02%+9.3%41661.7+1960.06+4.94%+10%+2.08%-0.71%
'26/11/0657-3.6-5.94%+2.81%39701.64-1873.08-4.51%+5.05%-1.43%-2.25%
'26/11/0560.6-5.2-7.9%-5.32%41574.72-1374.19-3.2%+1.69%-4.7%-7.01%
'26/11/0465.8+1.2+1.86%-3.56%42948.91-358.63-0.83%+0.85%+2.69%-4.41%
'26/11/0364.6-5.4-7.71%-11%43307.54-1612.6-3.59%-2.77%-4.12%-8.23%
'26/11/0270+2.7+4.01%-7.43%44920.14-291.69-0.65%-3.4%+4.66%-4.03%
'26/10/3067.3-4.2-5.87%-12.9%45211.83-1156.5-2.49%-5.81%-3.38%-7.06%
'26/10/2971.5-3.5-4.67%-16.9%46368.33-667.25-1.42%-7.14%-3.25%-9.79%
'26/10/2875+4.2+5.93%-12%47035.58+939.35+2.04%-5.25%+3.89%-6.75%
'26/10/2770.8-2.2-3.01%-14.7%46096.23+54.8+0.12%-5.14%-3.13%-9.52%
'26/10/2273-2.8-3.69%-17.8%46041.43-846.34-1.81%-6.85%-1.88%-11%
'26/10/2175.8+3.4+4.7%-14%46887.77+594.84+1.28%-5.65%+3.42%-8.3%
'26/10/2072.4+1.1+1.54%-12.6%46292.93-529.15-1.13%-6.72%+2.67%-5.9%
'26/10/1971.3+0.1+0.14%-12.5%46822.08-289.18-0.61%-7.29%+0.75%-5.21%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.2+1.3+1.86%-10.9%47111.26+141.39+0.3%-7.01%+1.56%-3.86%
'26/10/1569.9-3.3-4.51%-14.9%46969.87-1655.96-3.41%-10.2%-1.1%-4.71%
'26/10/1473.2+0.9+1.24%-13.8%48625.83+284.52+0.59%-9.65%+0.65%-4.18%
'26/10/1372.3-2.4-3.21%-16.6%48341.31-960.65-1.95%-11.4%-1.26%-5.19%
'26/10/1274.7+0.3+0.4%-16.3%49301.96-11.48-0.02%-11.4%+0.42%-4.83%
'26/10/0874.4-1.9-2.49%-18.3%49313.44-492.93-0.99%-12.3%-1.5%-6.04%
'26/10/0776.3-0.5-0.65%-18.9%49806.37-16.18-0.03%-12.3%-0.62%-6.54%
'26/10/0676.800%-18.9%49822.55+110.51+0.22%-12.1%-0.22%-6.74%
'26/10/0576.8-3.8-4.71%-22.7%49712.04+1236.3+2.55%-9.9%-7.26%-12.8%
'26/10/0280.6+7.3+9.96%-15%48475.74+122.25+0.25%-9.68%+9.71%-5.33%
'26/10/0173.3-2.2-2.91%-17.5%48353.49+413.36+0.86%-8.9%-3.77%-8.59%
'26/09/3075.5+6.8+9.9%-9.32%47940.13+308.17+0.65%-8.31%+9.25%-1.01%
'26/09/2968.7+3.1+4.73%-5.03%47631.96-392.64-0.82%-9.06%+5.55%+4.03%
'26/09/2465.6+0.8+1.23%-3.86%48024.6-132.69-0.28%-9.31%+1.51%+5.45%
'26/09/2364.8-0.8-1.22%-5.03%48157.29+357.12+0.75%-8.63%-1.97%+3.6%
'26/09/2265.6-0.1-0.15%-5.18%47800.17+81.33+0.17%-8.47%-0.32%+3.3%
'26/09/2165.7+1.2+1.86%-3.41%47718.84+538.09+1.14%-7.43%+0.72%+4.02%
'26/09/1864.5+0.7+1.1%-2.35%47180.75+892.75+1.93%-5.64%-0.83%+3.29%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.8-0.2-0.31%-2.66%46288+439.1+0.96%-4.74%-1.27%+2.08%
'26/09/1664+2.5+4.07%+1.3%45848.9+337.41+0.74%-4.03%+3.33%+5.34%
'26/09/1561.5-1.9-3%-1.74%45511.49-351.03-0.77%-4.77%-2.23%+3.03%
'26/09/1463.4+1.7+2.76%+0.97%45862.52-322.33-0.7%-5.43%+3.46%+6.41%
'26/09/1161.7-0.9-1.44%-0.48%46184.85-755.64-1.61%-6.96%+0.17%+6.48%
'26/09/1062.6-1.6-2.49%-2.96%46940.49-242.87-0.51%-7.44%-1.98%+4.48%
'26/09/0964.2+0.3+0.47%-2.5%47183.36+77.58+0.16%-7.28%+0.31%+4.78%
'26/09/0863.9-1.9-2.89%-5.32%47105.78-220.49-0.47%-7.71%-2.42%+2.4%
'26/09/0765.8+0.3+0.46%-4.89%47326.27+775.14+1.67%-6.18%-1.21%+1.29%
'26/09/0465.5+0.8+1.24%-3.71%46551.13+693.47+1.51%-4.76%-0.27%+1.05%
'26/09/0364.7-2.3-3.43%-7.01%45857.66-307.06-0.67%-5.39%-2.76%-1.62%
'26/09/0267-0.8-1.18%-8.11%46164.72-784-1.67%-6.97%+0.49%-1.14%
'26/09/0167.8-0.4-0.59%-8.65%46948.72+820.25+1.78%-5.32%-2.37%-3.33%
'26/08/3168.2+0.6+0.89%-7.84%46128.47-202.98-0.44%-5.73%+1.33%-2.11%
'26/08/2867.6+0.1+0.15%-7.7%46331.45+356.23+0.77%-5%-0.62%-2.7%
'26/08/2767.5-0.6-0.88%-8.52%45975.22+142.6+0.31%-4.71%-1.19%-3.81%
'26/08/2668.1+2.1+3.18%-5.61%45832.62+663.16+1.47%-3.31%+1.71%-2.3%
'26/08/2566+2.9+4.6%-1.27%45169.46+407.14+0.91%-2.43%+3.69%+1.16%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.1-0.2-0.32%-1.58%44762.32-461.97-1.02%-3.43%+0.7%+1.85%
'26/08/2163.3-1.8-2.76%-4.3%45224.29+290.55+0.65%-2.8%-3.41%-1.5%
'26/08/2065.1+5.6+9.41%+4.71%44933.74+214.39+0.48%-2.34%+8.93%+7.04%
'26/08/1959.5-0.7-1.16%+3.49%44719.35-589.33-1.3%-3.61%+0.14%+7.09%
'26/08/1860.2-2.4-3.83%-0.48%45308.68-548.59-1.2%-4.76%-2.63%+4.28%
'26/08/1762.6+1+1.62%+1.14%45857.27+46.26+0.1%-4.66%+1.52%+5.8%
'26/08/1461.6-1-1.6%-0.48%45811.01-210.47-0.46%-5.1%-1.14%+4.62%
'26/08/1362.6-0.6-0.95%-1.42%46021.48+503.41+1.11%-4.05%-2.06%+2.62%
'26/08/1263.2+0.3+0.48%-0.95%45518.07+397.35+0.88%-3.2%-0.4%+2.25%
'26/08/1162.9-0.4-0.63%-1.58%45120.72+191.96+0.43%-2.79%-1.06%+1.21%
'26/08/1063.3+2.9+4.8%+3.15%44928.76+702.85+1.59%-1.25%+3.21%+4.39%
'26/08/0760.4-1.4-2.27%+0.81%44225.91-170.79-0.38%-1.63%-1.89%+2.43%
'26/08/0661.8+0.2+0.32%+1.14%44396.7-214.9-0.48%-2.1%+0.8%+3.24%
'26/08/0561.6+1.7+2.84%+4.01%44611.6+1250.94+2.88%+0.73%-0.04%+3.28%
'26/08/0459.9+2.2+3.81%+7.97%43360.66-25.75-0.06%+0.67%+3.87%+7.31%
'26/08/0357.7+3+5.48%+13.9%43386.41+266.66+0.62%+1.29%+4.86%+12.6%
'26/07/3154.7+4.1+8.1%+23.1%43119.75+3186.45+7.98%+9.37%+0.12%+13.8%
'26/07/3050.6-2.9-5.42%+16.4%39933.3-105.88-0.26%+9.08%-5.16%+7.37%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.5-3.5-6.14%+9.3%40039.18-1564.18-3.76%+4.98%-2.38%+4.32%
'26/07/2857-4.4-7.17%+1.47%41603.36-2030.83-4.65%+0.09%-2.52%+1.37%
'26/07/2761.4-1.3-2.07%-0.64%43634.19-20.65-0.05%+0.05%-2.02%-0.68%
'26/07/2462.7-1.6-2.49%-3.11%43654.84-1195.97-2.67%-2.62%+0.18%-0.49%
'26/07/2364.3-1-1.53%-4.59%44850.81+25.03+0.06%-2.57%-1.59%-2.03%
'26/07/2265.3+1.7+2.67%-2.04%44825.78+592.91+1.34%-1.26%+1.33%-0.78%
'26/07/2163.6+1.2+1.92%-0.16%44232.87+1783.17+4.2%+2.89%-2.28%-3.05%
'26/07/2062.4-3.1-4.73%-4.89%42449.7-221.57-0.52%+2.35%-4.21%-7.24%
'26/07/1765.5-6.1-8.52%-13%42671.27-2953.71-6.47%-4.27%-2.05%-8.72%
'26/07/1671.6-0.8-1.1%-14%45624.98-6.61-0.01%-4.29%-1.09%-9.66%
'26/07/1574.2+2+2.77%-11.2%45631.59+893.64+2%-2.38%+0.77%-8.84%
'26/07/1472.2-5.8-7.44%-17.8%44737.95-642.57-1.42%-3.76%-6.02%-14.1%
'26/07/1378+0.2+0.26%-17.6%45380.52+25.91+0.06%-3.7%+0.2%-13.9%
'26/07/0977.8-0.3-0.38%-17.9%45354.61-379.8-0.83%-4.5%+0.45%-13.4%
'26/07/0878.1+2.1+2.76%-15.7%45734.41+255.3+0.56%-3.97%+2.2%-11.7%
'26/07/0776-5.2-6.4%-21.1%45479.11-1077.28-2.31%-6.19%-4.09%-14.9%
'26/07/0681.2-1.2-1.46%-22.2%46556.39-224.23-0.48%-6.64%-0.98%-15.6%
'26/07/0382.4-1.4-1.67%-23.5%46780.62+36.46+0.08%-6.57%-1.75%-16.9%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283.8+7.6+9.97%-15.9%46744.16-274.83-0.58%-7.11%+10.6%-8.77%
'26/07/0176.2-4.2-5.22%-20.3%47018.99+893.08+1.94%-5.31%-7.16%-15%
'26/06/3080.4+3.9+5.1%-16.2%46125.91+1126.01+2.5%-2.94%+2.6%-13.3%
'26/06/2976.500%-16.2%44999.9+428.14+0.96%-2.01%-0.96%-14.2%
'26/06/2676.5-5.4-6.59%-21.7%44571.76-1683.5-3.64%-5.58%-2.95%-16.2%
'26/06/2581.9-1.7-2.03%-23.3%46255.26+211.66+0.46%-5.14%-2.49%-18.2%
'26/06/2483.6+1.4+1.7%-22%46043.6-1057.05-2.24%-7.27%+3.94%-14.7%
'26/06/2382.2-6.3-7.12%-27.6%47100.65-640.86-1.34%-8.52%-5.78%-19.1%
'26/06/2288.5+2.3+2.67%-25.6%47741.51+1276.31+2.75%-6%-0.08%-19.6%
'26/06/1886.2-0.4-0.46%-26%46465.2+587.81+1.28%-4.8%-1.74%-21.2%
'26/06/1786.6+7.8+9.9%-18.7%45877.39+68.2+0.15%-4.66%+9.75%-14%
'26/06/1678.8-0.7-0.88%-19.4%45809.19+412.2+0.91%-3.79%-1.79%-15.6%
'26/06/1579.5-0.3-0.38%-19.7%45396.99+1227.95+2.78%-1.12%-3.16%-18.6%
'26/06/1279.8+1.1+1.4%-18.6%44169.04+1019.58+2.36%+1.22%-0.96%-19.8%
'26/06/1178.7-2.1-2.6%-20.7%43149.46-76.08-0.18%+1.04%-2.42%-21.7%
'26/06/1080.8-6.1-7.02%-26.2%43225.54-1478.9-3.31%-2.3%-3.71%-23.9%
'26/06/0986.9+4.1+4.95%-22.6%44704.44+1201.66+2.76%+0.4%+2.19%-23%
'26/06/0882.8-3.2-3.72%-25.5%43502.78-1568.16-3.48%-3.1%-0.24%-22.4%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586-1.6-1.83%-26.8%45070.94-606.52-1.33%-4.38%-0.5%-22.4%
'26/06/0487.6-6.4-6.81%-31.8%45677.46-781.7-1.68%-5.99%-5.13%-25.8%
'26/06/0394+2+2.17%-30.3%46459.16+901.85+1.98%-4.13%+0.19%-26.2%
'26/06/0292+2.5+2.79%-28.4%45557.31+219.4+0.48%-3.67%+2.31%-24.7%
'26/06/0189.5+3.2+3.71%-25.7%45337.91+604.97+1.35%-2.36%+2.36%-23.4%
'26/05/2986.3+5.3+6.54%-20.9%44732.94+1096.5+2.51%+0.09%+4.03%-21%
'26/05/2881-6.9-7.85%-27.1%43636.44-620.36-1.4%-1.31%-6.45%-25.8%
'26/05/2787.9+0.5+0.57%-26.7%44256.8+731.43+1.68%+0.34%-1.11%-27%
'26/05/2687.4+7.9+9.94%-19.4%43525.37-119.03-0.27%+0.07%+10.2%-19.4%
'26/05/2579.5+2.5+3.25%-16.8%43644.4+1376.43+3.26%+3.33%-0.01%-20.1%
'26/05/2277+2.8+3.77%-13.6%42267.97+899.76+2.18%+5.58%+1.59%-19.2%
'26/05/2174.2+2.5+3.49%-10.6%41368.21+1347.39+3.37%+9.13%+0.12%-19.7%
'26/05/2071.7-3.7-4.91%-15%40020.82-154.74-0.39%+8.71%-4.52%-23.7%
'26/05/1975.4+6.8+9.91%-6.56%40175.56-716.26-1.75%+6.81%+11.7%-13.4%
'26/05/1868.6+3.9+6.03%-0.93%40891.82-280.54-0.68%+6.08%+6.71%-7.01%
'26/05/1564.7+0.4+0.62%-0.31%41172.36-579.39-1.39%+4.61%+2.01%-4.92%
'26/05/1464.3-2.3-3.45%-3.75%41751.75+377.25+0.91%+5.56%-4.36%-9.31%
'26/05/1366.6+6+9.9%+5.78%41374.5-523.82-1.25%+4.24%+11.2%+1.53%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260.6+0.8+1.34%+7.19%41898.32+108.26+0.26%+4.51%+1.08%+2.68%
'26/05/1159.8+0.8+1.36%+8.64%41790.06+186.12+0.45%+4.98%+0.91%+3.67%
'26/05/0859-1.5-2.48%+5.95%41603.94-329.84-0.79%+4.15%-1.69%+1.8%
'26/05/0760.5+1+1.68%+7.73%41933.78+794.93+1.93%+6.17%-0.25%+1.57%
'26/05/0659.5-3-4.8%+2.56%41138.85+369.56+0.91%+7.13%-5.71%-4.57%
'26/05/0562.5+1.1+1.79%+4.4%40769.29+64.15+0.16%+7.3%+1.63%-2.9%
'26/05/0461.4+1+1.66%+6.13%40705.14+1778.51+4.57%+12.2%-2.91%-6.07%
'26/04/3060.4+0.1+0.17%+6.3%38926.63-376.87-0.96%+11.1%+1.13%-4.82%
'26/04/2960.3+0.2+0.33%+6.66%39303.5-218.23-0.55%+10.5%+0.88%-3.85%
'26/04/2860.1+0.8+1.35%+8.09%39521.73-94.9-0.24%+10.2%+1.59%-2.15%
'26/04/2759.3+0.4+0.68%+8.83%39616.63+684.23+1.76%+12.2%-1.08%-3.35%
'26/04/2458.9-2.8-4.54%+3.89%38932.4+1218.25+3.23%+15.8%-7.77%-11.9%
'26/04/2361.7-4.3-6.52%-2.88%37714.15-164.32-0.43%+15.3%-6.09%-18.2%
'26/04/2266-3.8-5.44%-8.17%37878.47+273.36+0.73%+16.1%-6.17%-24.3%
'26/04/2169.8-1.4-1.97%-9.97%37605.11+646.31+1.75%+18.2%-3.72%-28.1%
'26/04/2071.2-0.9-1.25%-11.1%36958.8+154.46+0.42%+18.7%-1.67%-29.8%
'26/04/1772.1+3.7+5.41%-6.29%36804.34-327.68-0.88%+17.6%+6.29%-23.9%
'26/04/1668.4+1.9+2.86%-3.61%37132.02+409.88+1.12%+18.9%+1.74%-22.5%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.5+6+9.92%+5.95%36722.14+426.02+1.17%+20.3%+8.75%-14.4%
'26/04/1460.5+5.5+10%+16.5%36296.12+838.83+2.37%+23.2%+7.63%-6.63%
'26/04/1355+5+10%+28.2%35457.29+39.46+0.11%+23.3%+9.89%+4.89%
'26/04/1050-1.3-2.53%+25%35417.83+556.67+1.6%+25.3%-4.13%-0.33%
'26/04/0951.3-0.4-0.77%+24%34861.16+99.78+0.29%+25.6%-1.06%-1.66%
'26/04/0851.7+3+6.16%+31.6%34761.38+1531.56+4.61%+31.4%+1.55%+0.19%
'26/04/0748.7+4.4+9.93%+44.7%33229.82+657.39+2.02%+34.1%+7.91%+10.6%
'26/04/0244.3+0.85+1.96%+47.5%32572.43-602.39-1.82%+31.7%+3.78%+15.9%
'26/04/0143.45+0.05+0.12%+47.7%33174.82+1451.83+4.58%+37.7%-4.46%+10%
'26/03/3143.4-1.5-3.34%+42.8%31722.99-795.17-2.45%+34.3%-0.89%+8.45%
'26/03/3044.9-1.65-3.54%+37.7%32518.16-594.43-1.8%+31.9%-1.74%+5.8%
'26/03/2746.55+0.35+0.76%+38.7%33112.59-225.03-0.68%+31%+1.44%+7.74%
'26/03/2646.2+1.45+3.24%+43.2%33337.62-101.49-0.3%+30.6%+3.54%+12.6%
'26/03/2544.75-0.35-0.78%+42.1%33439.11+826.87+2.54%+33.9%-3.32%+8.21%
'26/03/2445.1-0.35-0.77%+41%32612.24-110.26-0.34%+33.5%-0.43%+7.56%
'26/03/2345.45-0.55-1.2%+39.3%32722.5-821.38-2.45%+30.2%+1.25%+9.14%
'26/03/2046+0.85+1.88%+42%33543.88-145.8-0.43%+29.6%+2.31%+12.3%
'26/03/1945.15+3.15+7.5%+52.6%33689.68-658.9-1.92%+27.2%+9.42%+25.5%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842+2.95+7.55%+64.1%34348.58+512.01+1.51%+29.1%+6.04%+35.1%
'26/03/1739.05+0.5+1.3%+66.3%33836.57+494.06+1.48%+31%-0.18%+35.3%
'26/03/1638.55-0.4-1.03%+64.6%33342.51-57.81-0.17%+30.8%-0.86%+33.8%
'26/03/1338.95-0.4-1.02%+62.9%33400.32-181.54-0.54%+30.1%-0.48%+32.8%
'26/03/1239.35-0.05-0.13%+62.7%33581.86-532.33-1.56%+28%+1.43%+34.7%
'26/03/1139.4+0.75+1.94%+65.8%34114.19+1342.32+4.1%+33.3%-2.16%+32.6%
'26/03/1038.65+0.65+1.71%+68.7%32771.87+661.45+2.06%+36%-0.35%+32.7%
'26/03/0938-2.05-5.12%+60%32110.42-1489.12-4.43%+30%-0.69%+30.1%
'26/03/0640.05+0.6+1.52%+62.5%33599.54-73.4-0.22%+29.7%+1.74%+32.8%
'26/03/0539.45+1.05+2.73%+66.9%33672.94+844.06+2.57%+33%+0.16%+33.9%
'26/03/0438.4-3.5-8.35%+53%32828.88-1494.77-4.35%+27.2%-4%+25.7%
'26/03/0341.9+0.2+0.48%+53.7%34323.65-771.44-2.2%+24.4%+2.68%+29.3%
'26/03/0241.7-1.2-2.8%+49.4%35095.09-319.4-0.9%+23.3%-1.9%+26.1%
'26/02/2642.9+0.95+2.26%+52.8%35414.49+1.420%+23.3%+2.26%+29.5%
'26/02/2541.95-0.15-0.36%+52.3%35413.07+712.25+2.05%+25.9%-2.41%+26.4%
'26/02/2442.1+1.7+4.21%+58.7%34700.82+927.56+2.75%+29.3%+1.46%+29.3%
'26/02/2340.4+1.55+3.99%+65%33773.26+167.55+0.5%+30%+3.49%+35%
'26/02/1138.85+0.75+1.97%+68.2%33605.71+532.74+1.61%+32.1%+0.36%+36.2%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.1-0.4-1.04%+66.5%33072.97+668.35+2.06%+34.8%-3.1%+31.7%
'26/02/0938.5+0.6+1.58%+69.1%32404.62+621.7+1.96%+37.4%-0.38%+31.7%
'26/02/0637.9-0.3-0.79%+67.8%31782.92-18.35-0.06%+37.3%-0.73%+30.5%
'26/02/0538.2-0.85-2.18%+64.1%31801.27-488.54-1.51%+35.3%-0.67%+28.9%
'26/02/0439.05+0.85+2.23%+67.8%32289.81+94.45+0.29%+35.7%+1.94%+32.1%
'26/02/0338.200%+67.8%32195.36+571.33+1.81%+38.1%-1.81%+29.7%
'26/02/0238.2-0.65-1.67%+65%31624.03-439.72-1.37%+36.2%-0.3%+28.8%
'26/01/3038.85-0.95-2.39%+61.1%32063.75-472.52-1.45%+34.2%-0.94%+26.8%
'26/01/2939.8-0.85-2.09%+57.7%32536.27-267.55-0.82%+33.1%-1.27%+24.5%
'26/01/2840.65-1.1-2.63%+53.5%32803.82+485.9+1.5%+35.1%-4.13%+18.4%
'26/01/2741.75-0.9-2.11%+50.3%32317.92+253.4+0.79%+36.2%-2.9%+14.1%
'26/01/2642.65+0.4+0.95%+51.7%32064.52+103.01+0.32%+36.6%+0.63%+15.1%
'26/01/2342.25-0.35-0.82%+50.5%31961.51+215.43+0.68%+37.6%-1.5%+12.9%
'26/01/2242.6+0.05+0.12%+50.6%31746.08+499.71+1.6%+39.8%-1.48%+10.9%
'26/01/2142.55-0.75-1.73%+48%31246.37-513.62-1.62%+37.5%-0.11%+10.5%
'26/01/2043.3-0.9-2.04%+45%31759.99+120.7+0.38%+38%-2.42%+6.98%
'26/01/1944.2+0.9+2.08%+48%31639.29+230.59+0.73%+39.1%+1.35%+8.98%
'26/01/1643.3+0.1+0.23%+48.4%31408.7+598.12+1.94%+41.8%-1.71%+6.63%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.2-0.5-1.14%+46.7%30810.58-131.2-0.42%+41.2%-0.72%+5.53%
'26/01/1443.7+1.25+2.94%+51%30941.78+234.56+0.76%+42.2%+2.18%+8.77%
'26/01/1342.45-0.65-1.51%+48.7%30707.22+139.93+0.46%+42.9%-1.97%+5.84%
'26/01/1243.1+2+4.87%+56%30567.29+278.33+0.92%+44.2%+3.95%+11.8%
'26/01/0941.1-0.05-0.12%+55.8%30288.96-71.59-0.24%+43.9%+0.12%+11.9%
'26/01/0841.15-1.2-2.83%+51.4%30360.55-74.92-0.25%+43.5%-2.58%+7.86%
'26/01/0742.35+1.3+3.17%+56.2%30435.47-140.83-0.46%+42.8%+3.63%+13.3%
'26/01/0641.05+1.1+2.75%+60.5%30576.3+471.26+1.57%+45.1%+1.18%+15.4%
'26/01/0539.95-0.45-1.11%+58.7%30105.04+755.23+2.57%+48.8%-3.68%+9.85%
'26/01/0240.400%+58.7%29349.81+386.21+1.33%+50.8%-1.33%+7.87%
'25/12/3140.4-0.6-1.46%+56.3%28963.6+256.47+0.89%+52.1%-2.35%+4.2%
'25/12/3041-0.65-1.56%+53.9%28707.13-103.76-0.36%+51.6%-1.2%+2.31%
'25/12/2941.65+0.35+0.85%+55.2%28810.89+254.87+0.89%+52.9%-0.04%+2.26%
'25/12/2641.3-0.4-0.96%+53.7%28556.02+184.04+0.65%+53.9%-1.61%-0.22%
'25/12/2441.7+0.25+0.6%+54.6%28371.98+61.51+0.22%+54.3%+0.38%+0.37%
'25/12/2341.45-0.4-0.96%+53.2%28310.47+160.83+0.57%+55.2%-1.53%-1.99%
'25/12/2241.85+0.7+1.7%+55.8%28149.64+453.29+1.64%+57.7%+0.06%-1.92%
'25/12/1941.15+0.2+0.49%+56.5%27696.35+227.82+0.83%+59%-0.34%-2.47%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-0.45-1.09%+54.8%27468.53-56.64-0.21%+58.7%-0.88%-3.84%
'25/12/1741.4+0.15+0.36%+55.4%27525.17-11.49-0.04%+58.6%+0.4%-3.21%
'25/12/1641.25-0.95-2.25%+51.9%27536.66-330.28-1.19%+56.7%-1.06%-4.83%
'25/12/1542.200%+51.9%27866.94-331.08-1.17%+54.9%+1.17%-2.99%
'25/12/1242.2-0.6-1.4%+49.8%28198.02+173.27+0.62%+55.8%-2.02%-6.08%
'25/12/1142.8+0.2+0.47%+50.5%28024.75-375.98-1.32%+53.8%+1.79%-3.31%
'25/12/1042.6-0.95-2.18%+47.2%28400.73+218.13+0.77%+55%-2.95%-7.78%
'25/12/0943.55+0.05+0.11%+47.4%28182.6-121.18-0.43%+54.3%+0.54%-6.95%
'25/12/0843.5+0.9+2.11%+50.5%28303.78+322.89+1.15%+56.1%+0.96%-5.62%
'25/12/0542.6+0.8+1.91%+53.3%27980.89+185.18+0.67%+57.1%+1.24%-3.78%
'25/12/0441.8-1.5-3.46%+48%27795.71+2.67+0.01%+57.1%-3.47%-9.11%
'25/12/0343.3+0.9+2.12%+51.2%27793.04+228.77+0.83%+58.4%+1.29%-7.27%
'25/12/0242.4+1.85+4.56%+58.1%27564.27+221.74+0.81%+59.7%+3.75%-1.66%
'25/12/0140.55-1.15-2.76%+53.7%27342.53-283.95-1.03%+58.1%-1.73%-4.37%
'25/11/2841.7+0.25+0.6%+54.6%27626.48+71.95+0.26%+58.5%+0.34%-3.86%
'25/11/2741.45-0.5-1.19%+52.8%27554.53+144.99+0.53%+59.3%-1.72%-6.54%
'25/11/2641.95+0.95+2.32%+56.3%27409.54+497.37+1.85%+62.3%+0.47%-5.95%
'25/11/2541+0.35+0.86%+57.7%26912.17+407.93+1.54%+64.8%-0.68%-7.1%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.65+0.2+0.49%+58.5%26504.24+69.3+0.26%+65.2%+0.23%-6.75%
'25/11/2140.45-1.35-3.23%+53.3%26434.94-991.42-3.61%+59.2%+0.38%-5.9%
'25/11/2041.8+1.45+3.59%+58.9%27426.36+846.24+3.18%+64.3%+0.41%-5.46%
'25/11/1940.35-0.7-1.71%+56.2%26580.12-176-0.66%+63.2%-1.05%-7.08%
'25/11/1841.05-0.4-0.97%+54.6%26756.12-691.19-2.52%+59.1%+1.55%-4.48%
'25/11/1741.45+0.65+1.59%+57.1%27447.31+49.81+0.18%+59.4%+1.41%-2.3%