≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / K線比較(日)

3672 康聯訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%2.23%11.411.411.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88.98萬10801股/筆11.221.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.4萬8376張/筆11.3-0.3 (-2.61%)

連續漲跌: 連2跌  ( -0.35元 / -3.04%)

財報評分: 最新38分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 康聯訊董事會決議通過2026年第三季合併財務報告 (公告訊息 11/13 16:28)

• 康聯訊發言人及代理發言人異動 (公告訊息 11/13 16:28)

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.15-0.05-0.45%-0.45%43675.12+583.25+1.35%+1.35%-1.8%-1.8%
'26/11/1211.2-0.3-2.61%-3.04%43091.87-1165.28-2.63%-1.32%+0.02%-1.73%
'26/11/1111.5+0.25+2.22%-0.89%44257.15+1545.23+3.62%+2.26%-1.4%-3.14%
'26/11/1011.25-0.7-5.86%-6.69%42711.92+1050.22+2.52%+4.83%-8.38%-11.5%
'26/11/0911.95+0.8+7.17%0%41661.7+1960.06+4.94%+10%+2.23%-10%
'26/11/0611.15-0.3-2.62%-2.62%39701.64-1873.08-4.51%+5.05%+1.89%-7.67%
'26/11/0511.4500%-2.62%41574.72-1374.19-3.2%+1.69%+3.2%-4.31%
'26/11/0411.45-0.05-0.43%-3.04%42948.91-358.63-0.83%+0.85%+0.4%-3.89%
'26/11/0311.5-0.65-5.35%-8.23%43307.54-1612.6-3.59%-2.77%-1.76%-5.46%
'26/11/0212.15+0.35+2.97%-5.51%44920.14-291.69-0.65%-3.4%+3.62%-2.11%
'26/10/3011.8+0.05+0.43%-5.11%45211.83-1156.5-2.49%-5.81%+2.92%+0.7%
'26/10/2911.75-0.25-2.08%-7.08%46368.33-667.25-1.42%-7.14%-0.66%+0.06%
'26/10/2812-0.4-3.23%-10.1%47035.58+939.35+2.04%-5.25%-5.27%-4.83%
'26/10/2712.4-1.35-9.82%-18.9%46096.23+54.8+0.12%-5.14%-9.94%-13.8%
'26/10/2213.75+1.2+9.56%-11.2%46041.43-846.34-1.81%-6.85%+11.4%-4.3%
'26/10/2112.55+1.1+9.61%-2.62%46887.77+594.84+1.28%-5.65%+8.33%+3.03%
'26/10/2011.45-0.05-0.43%-3.04%46292.93-529.15-1.13%-6.72%+0.7%+3.68%
'26/10/1911.5-0.15-1.29%-4.29%46822.08-289.18-0.61%-7.29%-0.68%+3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.65-0.05-0.43%-4.7%47111.26+141.39+0.3%-7.01%-0.73%+2.31%
'26/10/1511.7-0.3-2.5%-7.08%46969.87-1655.96-3.41%-10.2%+0.91%+3.1%
'26/10/141200%-7.08%48625.83+284.52+0.59%-9.65%-0.59%+2.57%
'26/10/131200%-7.08%48341.31-960.65-1.95%-11.4%+1.95%+4.33%
'26/10/1212+0.1+0.84%-6.3%49301.96-11.48-0.02%-11.4%+0.86%+5.13%
'26/10/0811.9-0.95-7.39%-13.2%49313.44-492.93-0.99%-12.3%-6.4%-0.92%
'26/10/0712.85+1+8.44%-5.91%49806.37-16.18-0.03%-12.3%+8.47%+6.43%
'26/10/0611.85-0.45-3.66%-9.35%49822.55+110.51+0.22%-12.1%-3.88%+2.79%
'26/10/0512.3+0.05+0.41%-8.98%49712.04+1236.3+2.55%-9.9%-2.14%+0.92%
'26/10/0212.25+0.15+1.24%-7.85%48475.74+122.25+0.25%-9.68%+0.99%+1.82%
'26/10/0112.1-0.25-2.02%-9.72%48353.49+413.36+0.86%-8.9%-2.88%-0.82%
'26/09/3012.35-0.15-1.2%-10.8%47940.13+308.17+0.65%-8.31%-1.85%-2.49%
'26/09/2912.5-0.1-0.79%-11.5%47631.96-392.64-0.82%-9.06%+0.03%-2.45%
'26/09/2412.6+0.65+5.44%-6.69%48024.6-132.69-0.28%-9.31%+5.72%+2.61%
'26/09/2311.95-0.05-0.42%-7.08%48157.29+357.12+0.75%-8.63%-1.17%+1.55%
'26/09/221200%-7.08%47800.17+81.33+0.17%-8.47%-0.17%+1.39%
'26/09/2112-0.05-0.41%-7.47%47718.84+538.09+1.14%-7.43%-1.55%-0.04%
'26/09/1812.05+0.25+2.12%-5.51%47180.75+892.75+1.93%-5.64%+0.19%+0.14%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.800%-5.51%46288+439.1+0.96%-4.74%-0.96%-0.77%
'26/09/1611.800%-5.51%45848.9+337.41+0.74%-4.03%-0.74%-1.47%
'26/09/1511.8-0.15-1.26%-6.69%45511.49-351.03-0.77%-4.77%-0.49%-1.93%
'26/09/1411.95-0.2-1.65%-8.23%45862.52-322.33-0.7%-5.43%-0.95%-2.8%
'26/09/1112.15+0.4+3.4%-5.11%46184.85-755.64-1.61%-6.96%+5.01%+1.85%
'26/09/1011.75-0.1-0.84%-5.91%46940.49-242.87-0.51%-7.44%-0.33%+1.53%
'26/09/0911.8500%-5.91%47183.36+77.58+0.16%-7.28%-0.16%+1.38%
'26/09/0811.8500%-5.91%47105.78-220.49-0.47%-7.71%+0.47%+1.81%
'26/09/0711.85-0.05-0.42%-6.3%47326.27+775.14+1.67%-6.18%-2.09%-0.12%
'26/09/0411.9-0.1-0.83%-7.08%46551.13+693.47+1.51%-4.76%-2.34%-2.32%
'26/09/0312-0.15-1.23%-8.23%45857.66-307.06-0.67%-5.39%-0.56%-2.84%
'26/09/0212.15-0.35-2.8%-10.8%46164.72-784-1.67%-6.97%-1.13%-3.83%
'26/09/0112.5-0.4-3.1%-13.6%46948.72+820.25+1.78%-5.32%-4.88%-8.25%
'26/08/3112.9+0.45+3.61%-10.4%46128.47-202.98-0.44%-5.73%+4.05%-4.71%
'26/08/2812.4500%-10.4%46331.45+356.23+0.77%-5%-0.77%-5.44%
'26/08/2712.4500%-10.4%45975.22+142.6+0.31%-4.71%-0.31%-5.73%
'26/08/2612.4500%-10.4%45832.62+663.16+1.47%-3.31%-1.47%-7.13%
'26/08/2512.45+0.35+2.89%-7.85%45169.46+407.14+0.91%-2.43%+1.98%-5.42%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.1-0.2-1.63%-9.35%44762.32-461.97-1.02%-3.43%-0.61%-5.92%
'26/08/2112.3-0.25-1.99%-11.2%45224.29+290.55+0.65%-2.8%-2.64%-8.35%
'26/08/2012.55-0.25-1.95%-12.9%44933.74+214.39+0.48%-2.34%-2.43%-10.6%
'26/08/1912.800%-12.9%44719.35-589.33-1.3%-3.61%+1.3%-9.29%
'26/08/1812.800%-12.9%45308.68-548.59-1.2%-4.76%+1.2%-8.13%
'26/08/1712.8+0.3+2.4%-10.8%45857.27+46.26+0.1%-4.66%+2.3%-6.14%
'26/08/1412.500%-10.8%45811.01-210.47-0.46%-5.1%+0.46%-5.7%
'26/08/1312.500%-10.8%46021.48+503.41+1.11%-4.05%-1.11%-6.75%
'26/08/1212.5-0.15-1.19%-11.9%45518.07+397.35+0.88%-3.2%-2.07%-8.65%
'26/08/1112.65+0.05+0.4%-11.5%45120.72+191.96+0.43%-2.79%-0.03%-8.72%
'26/08/1012.6+0.1+0.8%-10.8%44928.76+702.85+1.59%-1.25%-0.79%-9.55%
'26/08/0712.5-0.4-3.1%-13.6%44225.91-170.79-0.38%-1.63%-2.72%-11.9%
'26/08/0612.9+0.1+0.78%-12.9%44396.7-214.9-0.48%-2.1%+1.26%-10.8%
'26/08/0512.8-0.05-0.39%-13.2%44611.6+1250.94+2.88%+0.73%-3.27%-14%
'26/08/0412.85-0.05-0.39%-13.6%43360.66-25.75-0.06%+0.67%-0.33%-14.2%
'26/08/0312.900%-13.6%43386.41+266.66+0.62%+1.29%-0.62%-14.9%
'26/07/3112.9+0.35+2.79%-11.2%43119.75+3186.45+7.98%+9.37%-5.19%-20.5%
'26/07/3012.55+0.05+0.4%-10.8%39933.3-105.88-0.26%+9.08%+0.66%-19.9%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.5-0.25-1.96%-12.5%40039.18-1564.18-3.76%+4.98%+1.8%-17.5%
'26/07/2812.75-1.35-9.57%-20.9%41603.36-2030.83-4.65%+0.09%-4.92%-21%
'26/07/2714.1+1.25+9.73%-13.2%43634.19-20.65-0.05%+0.05%+9.78%-13.3%
'26/07/2412.85-0.05-0.39%-13.6%43654.84-1195.97-2.67%-2.62%+2.28%-10.9%
'26/07/2312.9-0.4-3.01%-16.2%44850.81+25.03+0.06%-2.57%-3.07%-13.6%
'26/07/2213.3-0.55-3.97%-19.5%44825.78+592.91+1.34%-1.26%-5.31%-18.2%
'26/07/2113.85+1.25+9.92%-11.5%44232.87+1783.17+4.2%+2.89%+5.72%-14.4%
'26/07/2012.6-0.25-1.95%-13.2%42449.7-221.57-0.52%+2.35%-1.43%-15.6%
'26/07/1712.85-1.15-8.21%-20.4%42671.27-2953.71-6.47%-4.27%-1.74%-16.1%
'26/07/1614+0.5+3.7%-17.4%45624.98-6.61-0.01%-4.29%+3.71%-13.1%
'26/07/1513.5+0.85+6.72%-11.9%45631.59+893.64+2%-2.38%+4.72%-9.48%
'26/07/1412.65-0.65-4.89%-16.2%44737.95-642.57-1.42%-3.76%-3.47%-12.4%
'26/07/1313.3-0.75-5.34%-20.6%45380.52+25.91+0.06%-3.7%-5.4%-16.9%
'26/07/0914.05+0.25+1.81%-19.2%45354.61-379.8-0.83%-4.5%+2.64%-14.7%
'26/07/0813.8-0.55-3.83%-22.3%45734.41+255.3+0.56%-3.97%-4.39%-18.3%
'26/07/0714.35+0.7+5.13%-18.3%45479.11-1077.28-2.31%-6.19%+7.44%-12.1%
'26/07/0613.65+1.2+9.64%-10.4%46556.39-224.23-0.48%-6.64%+10.1%-3.8%
'26/07/0312.45-0.05-0.4%-10.8%46780.62+36.46+0.08%-6.57%-0.48%-4.23%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.5-0.35-2.72%-13.2%46744.16-274.83-0.58%-7.11%-2.14%-6.12%
'26/07/0112.85+1.15+9.83%-4.7%47018.99+893.08+1.94%-5.31%+7.89%+0.61%
'26/06/3011.7+0.1+0.86%-3.88%46125.91+1126.01+2.5%-2.94%-1.64%-0.94%
'26/06/2911.6-0.25-2.11%-5.91%44999.9+428.14+0.96%-2.01%-3.07%-3.9%
'26/06/2611.85+0.2+1.72%-4.29%44571.76-1683.5-3.64%-5.58%+5.36%+1.29%
'26/06/2511.65-0.6-4.9%-8.98%46255.26+211.66+0.46%-5.14%-5.36%-3.84%
'26/06/2412.25-0.8-6.13%-14.6%46043.6-1057.05-2.24%-7.27%-3.89%-7.29%
'26/06/2313.05+1.15+9.66%-6.3%47100.65-640.86-1.34%-8.52%+11%+2.21%
'26/06/2211.9-0.15-1.24%-7.47%47741.51+1276.31+2.75%-6%-3.99%-1.46%
'26/06/1812.05-0.2-1.63%-8.98%46465.2+587.81+1.28%-4.8%-2.91%-4.18%
'26/06/1712.25+0.55+4.7%-4.7%45877.39+68.2+0.15%-4.66%+4.55%-0.04%
'26/06/1611.7-0.2-1.68%-6.3%45809.19+412.2+0.91%-3.79%-2.59%-2.51%
'26/06/1511.9+0.05+0.42%-5.91%45396.99+1227.95+2.78%-1.12%-2.36%-4.79%
'26/06/1211.85-0.5-4.05%-9.72%44169.04+1019.58+2.36%+1.22%-6.41%-10.9%
'26/06/1112.35+0.55+4.66%-5.51%43149.46-76.08-0.18%+1.04%+4.84%-6.55%
'26/06/1011.8-0.1-0.84%-6.3%43225.54-1478.9-3.31%-2.3%+2.47%-4%
'26/06/0911.9+1.05+9.68%+2.76%44704.44+1201.66+2.76%+0.4%+6.92%+2.37%
'26/06/0810.85-0.45-3.98%-1.33%43502.78-1568.16-3.48%-3.1%-0.5%+1.77%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.300%-1.33%45070.94-606.52-1.33%-4.38%+1.33%+3.06%
'26/06/0411.3+0.3+2.73%+1.36%45677.46-781.7-1.68%-5.99%+4.41%+7.36%
'26/06/0311-0.2-1.79%-0.45%46459.16+901.85+1.98%-4.13%-3.77%+3.69%
'26/06/0211.200%-0.45%45557.31+219.4+0.48%-3.67%-0.48%+3.22%
'26/06/0111.2+0.2+1.82%+1.36%45337.91+604.97+1.35%-2.36%+0.47%+3.73%
'26/05/2911+0.4+3.77%+5.19%44732.94+1096.5+2.51%+0.09%+1.26%+5.1%
'26/05/2810.6-0.65-5.78%-0.89%43636.44-620.36-1.4%-1.31%-4.38%+0.43%
'26/05/2711.25+0.25+2.27%+1.36%44256.8+731.43+1.68%+0.34%+0.59%+1.02%
'26/05/2611+0.1+0.92%+2.29%43525.37-119.03-0.27%+0.07%+1.19%+2.22%
'26/05/2510.9-0.5-4.39%-2.19%43644.4+1376.43+3.26%+3.33%-7.65%-5.52%
'26/05/2211.4+0.05+0.44%-1.76%42267.97+899.76+2.18%+5.58%-1.74%-7.34%
'26/05/2111.35+0.25+2.25%+0.45%41368.21+1347.39+3.37%+9.13%-1.12%-8.68%
'26/05/2011.100%+0.45%40020.82-154.74-0.39%+8.71%+0.39%-8.26%
'26/05/1911.1+0.1+0.91%+1.36%40175.56-716.26-1.75%+6.81%+2.66%-5.44%
'26/05/181100%+1.36%40891.82-280.54-0.68%+6.08%+0.68%-4.72%
'26/05/1511+0.05+0.46%+1.83%41172.36-579.39-1.39%+4.61%+1.85%-2.78%
'26/05/1410.95-0.35-3.1%-1.33%41751.75+377.25+0.91%+5.56%-4.01%-6.89%
'26/05/1311.3+0.1+0.89%-0.45%41374.5-523.82-1.25%+4.24%+2.14%-4.69%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.2-0.4-3.45%-3.88%41898.32+108.26+0.26%+4.51%-3.71%-8.39%
'26/05/1111.6+0.1+0.87%-3.04%41790.06+186.12+0.45%+4.98%+0.42%-8.02%
'26/05/0811.5-0.5-4.17%-7.08%41603.94-329.84-0.79%+4.15%-3.38%-11.2%
'26/05/0712+0.1+0.84%-6.3%41933.78+794.93+1.93%+6.17%-1.09%-12.5%
'26/05/0611.9-1.3-9.85%-15.5%41138.85+369.56+0.91%+7.13%-10.8%-22.7%
'26/05/0513.2+0.1+0.76%-14.9%40769.29+64.15+0.16%+7.3%+0.6%-22.2%
'26/05/0413.1+1.15+9.62%-6.69%40705.14+1778.51+4.57%+12.2%+5.05%-18.9%
'26/04/3011.95+1.05+9.63%+2.29%38926.63-376.87-0.96%+11.1%+10.6%-8.83%
'26/04/2910.9-0.3-2.68%-0.45%39303.5-218.23-0.55%+10.5%-2.13%-11%
'26/04/2811.200%-0.45%39521.73-94.9-0.24%+10.2%+0.24%-10.7%
'26/04/2711.2-0.5-4.27%-4.7%39616.63+684.23+1.76%+12.2%-6.03%-16.9%
'26/04/2411.7-0.15-1.27%-5.91%38932.4+1218.25+3.23%+15.8%-4.5%-21.7%
'26/04/2311.85-0.1-0.84%-6.69%37714.15-164.32-0.43%+15.3%-0.41%-22%
'26/04/2211.95+0.25+2.14%-4.7%37878.47+273.36+0.73%+16.1%+1.41%-20.8%
'26/04/2111.7+0.15+1.3%-3.46%37605.11+646.31+1.75%+18.2%-0.45%-21.6%
'26/04/2011.55+0.05+0.43%-3.04%36958.8+154.46+0.42%+18.7%+0.01%-21.7%
'26/04/1711.5+0.2+1.77%-1.33%36804.34-327.68-0.88%+17.6%+2.65%-18.9%
'26/04/1611.3-0.05-0.44%-1.76%37132.02+409.88+1.12%+18.9%-1.56%-20.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.35-0.05-0.44%-2.19%36722.14+426.02+1.17%+20.3%-1.61%-22.5%
'26/04/1411.4-0.15-1.3%-3.46%36296.12+838.83+2.37%+23.2%-3.67%-26.6%
'26/04/1311.55+0.6+5.48%+1.83%35457.29+39.46+0.11%+23.3%+5.37%-21.5%
'26/04/1010.95+0.15+1.39%+3.24%35417.83+556.67+1.6%+25.3%-0.21%-22%
'26/04/0910.8+0.15+1.41%+4.69%34861.16+99.78+0.29%+25.6%+1.12%-20.9%
'26/04/0810.65-0.25-2.29%+2.29%34761.38+1531.56+4.61%+31.4%-6.9%-29.1%
'26/04/0710.9+0.2+1.87%+4.21%33229.82+657.39+2.02%+34.1%-0.15%-29.9%
'26/04/0210.7-0.05-0.47%+3.72%32572.43-602.39-1.82%+31.7%+1.35%-27.9%
'26/04/0110.75+0.1+0.94%+4.69%33174.82+1451.83+4.58%+37.7%-3.64%-33%
'26/03/3110.65-0.1-0.93%+3.72%31722.99-795.17-2.45%+34.3%+1.52%-30.6%
'26/03/3010.75-0.15-1.38%+2.29%32518.16-594.43-1.8%+31.9%+0.42%-29.6%
'26/03/2710.9-0.2-1.8%+0.45%33112.59-225.03-0.68%+31%-1.12%-30.6%
'26/03/2611.1-0.1-0.89%-0.45%33337.62-101.49-0.3%+30.6%-0.59%-31.1%
'26/03/2511.200%-0.45%33439.11+826.87+2.54%+33.9%-2.54%-34.4%
'26/03/2411.2-0.25-2.18%-2.62%32612.24-110.26-0.34%+33.5%-1.84%-36.1%
'26/03/2311.4500%-2.62%32722.5-821.38-2.45%+30.2%+2.45%-32.8%
'26/03/2011.45-0.15-1.29%-3.88%33543.88-145.8-0.43%+29.6%-0.86%-33.5%
'26/03/1911.6+0.2+1.75%-2.19%33689.68-658.9-1.92%+27.2%+3.67%-29.3%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.4-0.3-2.56%-4.7%34348.58+512.01+1.51%+29.1%-4.07%-33.8%
'26/03/1711.7+0.15+1.3%-3.46%33836.57+494.06+1.48%+31%-0.18%-34.5%
'26/03/1611.55-0.1-0.86%-4.29%33342.51-57.81-0.17%+30.8%-0.69%-35.1%
'26/03/1311.65+0.05+0.43%-3.88%33400.32-181.54-0.54%+30.1%+0.97%-33.9%
'26/03/1211.6-0.15-1.28%-5.11%33581.86-532.33-1.56%+28%+0.28%-33.1%
'26/03/1111.7500%-5.11%34114.19+1342.32+4.1%+33.3%-4.1%-38.4%
'26/03/1011.7500%-5.11%32771.87+661.45+2.06%+36%-2.06%-41.1%
'26/03/0911.75-0.1-0.84%-5.91%32110.42-1489.12-4.43%+30%+3.59%-35.9%
'26/03/0611.85-0.2-1.66%-7.47%33599.54-73.4-0.22%+29.7%-1.44%-37.2%
'26/03/0512.05-0.1-0.82%-8.23%33672.94+844.06+2.57%+33%-3.39%-41.3%
'26/03/0412.15+0.7+6.11%-2.62%32828.88-1494.77-4.35%+27.2%+10.5%-29.9%
'26/03/0311.45-0.75-6.15%-8.61%34323.65-771.44-2.2%+24.4%-3.95%-33.1%
'26/03/0212.2-0.5-3.94%-12.2%35095.09-319.4-0.9%+23.3%-3.04%-35.5%
'26/02/2612.7+0.2+1.6%-10.8%35414.49+1.420%+23.3%+1.6%-34.1%
'26/02/2512.5+0.8+6.84%-4.7%35413.07+712.25+2.05%+25.9%+4.79%-30.6%
'26/02/2411.7-0.9-7.14%-11.5%34700.82+927.56+2.75%+29.3%-9.89%-40.8%
'26/02/2312.6+0.75+6.33%-5.91%33773.26+167.55+0.5%+30%+5.83%-35.9%
'26/02/1111.85-0.25-2.07%-7.85%33605.71+532.74+1.61%+32.1%-3.68%-39.9%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.1+0.55+4.76%-3.46%33072.97+668.35+2.06%+34.8%+2.7%-38.2%
'26/02/0911.55-0.1-0.86%-4.29%32404.62+621.7+1.96%+37.4%-2.82%-41.7%
'26/02/0611.65-0.15-1.27%-5.51%31782.92-18.35-0.06%+37.3%-1.21%-42.8%
'26/02/0511.8-0.2-1.67%-7.08%31801.27-488.54-1.51%+35.3%-0.16%-42.3%
'26/02/0412+0.2+1.69%-5.51%32289.81+94.45+0.29%+35.7%+1.4%-41.2%
'26/02/0311.8-0.1-0.84%-6.3%32195.36+571.33+1.81%+38.1%-2.65%-44.4%
'26/02/0211.900%-6.3%31624.03-439.72-1.37%+36.2%+1.37%-42.5%
'26/01/3011.9-0.35-2.86%-8.98%32063.75-472.52-1.45%+34.2%-1.41%-43.2%
'26/01/2912.25+0.25+2.08%-7.08%32536.27-267.55-0.82%+33.1%+2.9%-40.2%
'26/01/2812-0.15-1.23%-8.23%32803.82+485.9+1.5%+35.1%-2.73%-43.4%
'26/01/2712.15-0.15-1.22%-9.35%32317.92+253.4+0.79%+36.2%-2.01%-45.6%
'26/01/2612.3-0.1-0.81%-10.1%32064.52+103.01+0.32%+36.6%-1.13%-46.7%
'26/01/2312.4-0.05-0.4%-10.4%31961.51+215.43+0.68%+37.6%-1.08%-48%
'26/01/2212.45-0.45-3.49%-13.6%31746.08+499.71+1.6%+39.8%-5.09%-53.3%
'26/01/2112.9+0.75+6.17%-8.23%31246.37-513.62-1.62%+37.5%+7.79%-45.7%
'26/01/2012.15-0.05-0.41%-8.61%31759.99+120.7+0.38%+38%-0.79%-46.6%
'26/01/1912.200%-8.61%31639.29+230.59+0.73%+39.1%-0.73%-47.7%
'26/01/1612.2+0.3+2.52%-6.3%31408.7+598.12+1.94%+41.8%+0.58%-48.1%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.9+0.1+0.85%-5.51%30810.58-131.2-0.42%+41.2%+1.27%-46.7%
'26/01/1411.800%-5.51%30941.78+234.56+0.76%+42.2%-0.76%-47.7%
'26/01/1311.8-0.3-2.48%-7.85%30707.22+139.93+0.46%+42.9%-2.94%-50.7%
'26/01/1212.1+0.3+2.54%-5.51%30567.29+278.33+0.92%+44.2%+1.62%-49.7%
'26/01/0911.8-0.2-1.67%-7.08%30288.96-71.59-0.24%+43.9%-1.43%-50.9%
'26/01/0812-0.1-0.83%-7.85%30360.55-74.92-0.25%+43.5%-0.58%-51.4%
'26/01/0712.100%-7.85%30435.47-140.83-0.46%+42.8%+0.46%-50.7%
'26/01/0612.1-0.4-3.2%-10.8%30576.3+471.26+1.57%+45.1%-4.77%-55.9%
'26/01/0512.5-0.4-3.1%-13.6%30105.04+755.23+2.57%+48.8%-5.67%-62.4%
'26/01/0212.9-0.1-0.77%-14.2%29349.81+386.21+1.33%+50.8%-2.1%-65%
'25/12/3113+0.3+2.36%-12.2%28963.6+256.47+0.89%+52.1%+1.47%-64.3%
'25/12/3012.7-0.05-0.39%-12.5%28707.13-103.76-0.36%+51.6%-0.03%-64.1%
'25/12/2912.75-0.15-1.16%-13.6%28810.89+254.87+0.89%+52.9%-2.05%-66.5%
'25/12/2612.9-0.4-3.01%-16.2%28556.02+184.04+0.65%+53.9%-3.66%-70.1%
'25/12/2413.3-0.45-3.27%-18.9%28371.98+61.51+0.22%+54.3%-3.49%-73.2%
'25/12/2313.75+0.5+3.77%-15.8%28310.47+160.83+0.57%+55.2%+3.2%-71%
'25/12/2213.25-0.55-3.99%-19.2%28149.64+453.29+1.64%+57.7%-5.63%-76.9%
'25/12/1913.8-1.2-8%-25.7%27696.35+227.82+0.83%+59%-8.83%-84.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815+0.35+2.39%-23.9%27468.53-56.64-0.21%+58.7%+2.6%-82.6%
'25/12/1714.65+0.15+1.03%-23.1%27525.17-11.49-0.04%+58.6%+1.07%-81.7%
'25/12/1614.5+0.9+6.62%-18%27536.66-330.28-1.19%+56.7%+7.81%-74.7%
'25/12/1513.6+0.1+0.74%-17.4%27866.94-331.08-1.17%+54.9%+1.91%-72.3%
'25/12/1213.5+0.6+4.65%-13.6%28198.02+173.27+0.62%+55.8%+4.03%-69.4%
'25/12/1112.9+0.45+3.61%-10.4%28024.75-375.98-1.32%+53.8%+4.93%-64.2%
'25/12/1012.45-0.1-0.8%-11.2%28400.73+218.13+0.77%+55%-1.57%-66.1%
'25/12/0912.5500%-11.2%28182.6-121.18-0.43%+54.3%+0.43%-65.5%
'25/12/0812.55-0.05-0.4%-11.5%28303.78+322.89+1.15%+56.1%-1.55%-67.6%
'25/12/0512.6+0.05+0.4%-11.2%27980.89+185.18+0.67%+57.1%-0.27%-68.3%
'25/12/0412.55-0.15-1.18%-12.2%27795.71+2.67+0.01%+57.1%-1.19%-69.3%
'25/12/0312.7+0.25+2.01%-10.4%27793.04+228.77+0.83%+58.4%+1.18%-68.9%
'25/12/0212.45-0.1-0.8%-11.2%27564.27+221.74+0.81%+59.7%-1.61%-70.9%
'25/12/0112.55-0.1-0.79%-11.9%27342.53-283.95-1.03%+58.1%+0.24%-69.9%
'25/11/2812.65+0.25+2.02%-10.1%27626.48+71.95+0.26%+58.5%+1.76%-68.6%
'25/11/2712.4-0.1-0.8%-10.8%27554.53+144.99+0.53%+59.3%-1.33%-70.1%
'25/11/2612.5-0.05-0.4%-11.2%27409.54+497.37+1.85%+62.3%-2.25%-73.4%
'25/11/2512.55-0.25-1.95%-12.9%26912.17+407.93+1.54%+64.8%-3.49%-77.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.8+0.4+3.23%-10.1%26504.24+69.3+0.26%+65.2%+2.97%-75.3%
'25/11/2112.4-0.2-1.59%-11.5%26434.94-991.42-3.61%+59.2%+2.02%-70.8%
'25/11/2012.6+0.05+0.4%-11.2%27426.36+846.24+3.18%+64.3%-2.78%-75.5%
'25/11/1912.55-0.1-0.79%-11.9%26580.12-176-0.66%+63.2%-0.13%-75.1%
'25/11/1812.65-0.25-1.94%-13.6%26756.12-691.19-2.52%+59.1%+0.58%-72.7%
'25/11/1712.9-0.2-1.53%-14.9%27447.31+49.81+0.18%+59.4%-1.71%-74.3%