≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / K線比較(日)

3669 圓展

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5529.9-0.35-1.17%2.01%30.130.1529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79235.4萬551.44張/筆29.780.8111.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45133.4萬48930張/筆29.89-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.45元 / -1.5%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 11/11 19:07)

• 代重要子公司AVer Information Inc.(USA)公告財務主管異動 (公告訊息 11/10 17:28)

• 圓展代理發言人異動 (公告訊息 11/10 17:26)

• 圓展資訊安全長異動 (公告訊息 11/10 17:25)

• 圓展財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 11/10 17:23)

• 圓展2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:20)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.55-0.35-1.17%-1.17%43675.12+583.25+1.35%+1.35%-2.52%-2.52%
'26/11/1229.9-0.1-0.33%-1.5%43091.87-1165.28-2.63%-1.32%+2.3%-0.18%
'26/11/1130+0.15+0.5%-1.01%44257.15+1545.23+3.62%+2.26%-3.12%-3.26%
'26/11/1029.85-1.3-4.17%-5.14%42711.92+1050.22+2.52%+4.83%-6.69%-9.97%
'26/11/0931.15+1.6+5.41%0%41661.7+1960.06+4.94%+10%+0.47%-10%
'26/11/0629.55-0.3-1.01%-1.01%39701.64-1873.08-4.51%+5.05%+3.5%-6.06%
'26/11/0529.85-0.65-2.13%-3.11%41574.72-1374.19-3.2%+1.69%+1.07%-4.81%
'26/11/0430.5+0.45+1.5%-1.66%42948.91-358.63-0.83%+0.85%+2.33%-2.51%
'26/11/0330.05-0.55-1.8%-3.43%43307.54-1612.6-3.59%-2.77%+1.79%-0.66%
'26/11/0230.600%-3.43%44920.14-291.69-0.65%-3.4%+0.65%-0.03%
'26/10/3030.6-0.65-2.08%-5.44%45211.83-1156.5-2.49%-5.81%+0.41%+0.37%
'26/10/2931.25-0.4-1.26%-6.64%46368.33-667.25-1.42%-7.14%+0.16%+0.51%
'26/10/2831.65+0.75+2.43%-4.37%47035.58+939.35+2.04%-5.25%+0.39%+0.88%
'26/10/2730.9-0.35-1.12%-5.44%46096.23+54.8+0.12%-5.14%-1.24%-0.3%
'26/10/2231.25-0.45-1.42%-6.78%46041.43-846.34-1.81%-6.85%+0.39%+0.07%
'26/10/2131.7-0.05-0.16%-6.93%46887.77+594.84+1.28%-5.65%-1.44%-1.27%
'26/10/2031.75-0.35-1.09%-7.94%46292.93-529.15-1.13%-6.72%+0.04%-1.22%
'26/10/1932.1+0.2+0.63%-7.37%46822.08-289.18-0.61%-7.29%+1.24%-0.07%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.9+0.15+0.47%-6.93%47111.26+141.39+0.3%-7.01%+0.17%+0.09%
'26/10/1531.75-0.25-0.78%-7.66%46969.87-1655.96-3.41%-10.2%+2.63%+2.52%
'26/10/1432-0.05-0.16%-7.8%48625.83+284.52+0.59%-9.65%-0.75%+1.85%
'26/10/1332.05-0.6-1.84%-9.49%48341.31-960.65-1.95%-11.4%+0.11%+1.92%
'26/10/1232.65+0.4+1.24%-8.37%49301.96-11.48-0.02%-11.4%+1.26%+3.06%
'26/10/0832.25+0.05+0.16%-8.23%49313.44-492.93-0.99%-12.3%+1.15%+4.08%
'26/10/0732.2-0.15-0.46%-8.66%49806.37-16.18-0.03%-12.3%-0.43%+3.68%
'26/10/0632.35-0.45-1.37%-9.91%49822.55+110.51+0.22%-12.1%-1.59%+2.24%
'26/10/0532.8-0.4-1.2%-11%49712.04+1236.3+2.55%-9.9%-3.75%-1.09%
'26/10/0233.2-0.2-0.6%-11.5%48475.74+122.25+0.25%-9.68%-0.85%-1.85%
'26/10/0133.4+0.4+1.21%-10.5%48353.49+413.36+0.86%-8.9%+0.35%-1.56%
'26/09/3033+0.55+1.69%-8.94%47940.13+308.17+0.65%-8.31%+1.04%-0.63%
'26/09/2932.45+0.2+0.62%-8.37%47631.96-392.64-0.82%-9.06%+1.44%+0.68%
'26/09/2432.25-0.3-0.92%-9.22%48024.6-132.69-0.28%-9.31%-0.64%+0.09%
'26/09/2332.5500%-9.22%48157.29+357.12+0.75%-8.63%-0.75%-0.59%
'26/09/2232.55-0.1-0.31%-9.49%47800.17+81.33+0.17%-8.47%-0.48%-1.02%
'26/09/2132.65-0.05-0.15%-9.63%47718.84+538.09+1.14%-7.43%-1.29%-2.2%
'26/09/1832.7+0.15+0.46%-9.22%47180.75+892.75+1.93%-5.64%-1.47%-3.57%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.55+0.15+0.46%-8.8%46288+439.1+0.96%-4.74%-0.5%-4.06%
'26/09/1632.4+0.4+1.25%-7.66%45848.9+337.41+0.74%-4.03%+0.51%-3.62%
'26/09/1532-0.35-1.08%-8.66%45511.49-351.03-0.77%-4.77%-0.31%-3.89%
'26/09/1432.35+0.05+0.15%-8.51%45862.52-322.33-0.7%-5.43%+0.85%-3.08%
'26/09/1132.3-0.55-1.67%-10%46184.85-755.64-1.61%-6.96%-0.06%-3.09%
'26/09/1032.85-0.15-0.45%-10.5%46940.49-242.87-0.51%-7.44%+0.06%-3.02%
'26/09/0933+0.25+0.76%-9.77%47183.36+77.58+0.16%-7.28%+0.6%-2.49%
'26/09/0832.75-0.3-0.91%-10.6%47105.78-220.49-0.47%-7.71%-0.44%-2.88%
'26/09/0733.05-2.05-5.84%-15.8%47326.27+775.14+1.67%-6.18%-7.51%-9.63%
'26/09/0435.1+0.3+0.86%-15.1%46551.13+693.47+1.51%-4.76%-0.65%-10.3%
'26/09/0334.8-0.8-2.25%-17%45857.66-307.06-0.67%-5.39%-1.58%-11.6%
'26/09/0235.6+0.35+0.99%-16.2%46164.72-784-1.67%-6.97%+2.66%-9.2%
'26/09/0135.25-0.15-0.42%-16.5%46948.72+820.25+1.78%-5.32%-2.2%-11.2%
'26/08/3135.4-0.3-0.84%-17.2%46128.47-202.98-0.44%-5.73%-0.4%-11.5%
'26/08/2835.7-0.65-1.79%-18.7%46331.45+356.23+0.77%-5%-2.56%-13.7%
'26/08/2736.35+0.05+0.14%-18.6%45975.22+142.6+0.31%-4.71%-0.17%-13.9%
'26/08/2636.3+0.2+0.55%-18.1%45832.62+663.16+1.47%-3.31%-0.92%-14.8%
'26/08/2536.1-1.35-3.6%-21.1%45169.46+407.14+0.91%-2.43%-4.51%-18.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.45-0.75-1.96%-22.6%44762.32-461.97-1.02%-3.43%-0.94%-19.2%
'26/08/2138.2+0.35+0.92%-21.9%45224.29+290.55+0.65%-2.8%+0.27%-19.1%
'26/08/2037.85+0.4+1.07%-21.1%44933.74+214.39+0.48%-2.34%+0.59%-18.8%
'26/08/1937.45+0.9+2.46%-19.2%44719.35-589.33-1.3%-3.61%+3.76%-15.5%
'26/08/1836.55-1.6-4.19%-22.5%45308.68-548.59-1.2%-4.76%-2.99%-17.8%
'26/08/1738.15-0.4-1.04%-23.3%45857.27+46.26+0.1%-4.66%-1.14%-18.7%
'26/08/1438.55-0.65-1.66%-24.6%45811.01-210.47-0.46%-5.1%-1.2%-19.5%
'26/08/1339.2-0.3-0.76%-25.2%46021.48+503.41+1.11%-4.05%-1.87%-21.1%
'26/08/1239.5+1+2.6%-23.2%45518.07+397.35+0.88%-3.2%+1.72%-20%
'26/08/1138.5-0.1-0.26%-23.4%45120.72+191.96+0.43%-2.79%-0.69%-20.7%
'26/08/1038.6+0.25+0.65%-22.9%44928.76+702.85+1.59%-1.25%-0.94%-21.7%
'26/08/0738.3500%-22.9%44225.91-170.79-0.38%-1.63%+0.38%-21.3%
'26/08/0638.35-1.4-3.52%-25.7%44396.7-214.9-0.48%-2.1%-3.04%-23.6%
'26/08/0539.75+1.1+2.85%-23.5%44611.6+1250.94+2.88%+0.73%-0.03%-24.3%
'26/08/0438.65-0.65-1.65%-24.8%43360.66-25.75-0.06%+0.67%-1.59%-25.5%
'26/08/0339.3+0.05+0.13%-24.7%43386.41+266.66+0.62%+1.29%-0.49%-26%
'26/07/3139.25+1.7+4.53%-21.3%43119.75+3186.45+7.98%+9.37%-3.45%-30.7%
'26/07/3037.55-2.05-5.18%-25.4%39933.3-105.88-0.26%+9.08%-4.92%-34.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.6-0.85-2.1%-26.9%40039.18-1564.18-3.76%+4.98%+1.66%-31.9%
'26/07/2840.45-2.1-4.94%-30.6%41603.36-2030.83-4.65%+0.09%-0.29%-30.6%
'26/07/2742.55+1.85+4.55%-27.4%43634.19-20.65-0.05%+0.05%+4.6%-27.4%
'26/07/2440.7+3.7+10%-20.1%43654.84-1195.97-2.67%-2.62%+12.7%-17.5%
'26/07/2337+0.6+1.65%-18.8%44850.81+25.03+0.06%-2.57%+1.59%-16.3%
'26/07/2236.4+2.9+8.66%-11.8%44825.78+592.91+1.34%-1.26%+7.32%-10.5%
'26/07/2133.5+0.5+1.52%-10.5%44232.87+1783.17+4.2%+2.89%-2.68%-13.3%
'26/07/2033-0.6-1.79%-12.1%42449.7-221.57-0.52%+2.35%-1.27%-14.4%
'26/07/1733.6-1.7-4.82%-16.3%42671.27-2953.71-6.47%-4.27%+1.65%-12%
'26/07/1635.3-0.05-0.14%-16.4%45624.98-6.61-0.01%-4.29%-0.13%-12.1%
'26/07/1535.35+0.75+2.17%-14.6%45631.59+893.64+2%-2.38%+0.17%-12.2%
'26/07/1434.6-0.75-2.12%-16.4%44737.95-642.57-1.42%-3.76%-0.7%-12.6%
'26/07/1335.35+0.45+1.29%-15.3%45380.52+25.91+0.06%-3.7%+1.23%-11.6%
'26/07/0934.9+0.25+0.72%-14.7%45354.61-379.8-0.83%-4.5%+1.55%-10.2%
'26/07/0834.65-0.4-1.14%-15.7%45734.41+255.3+0.56%-3.97%-1.7%-11.7%
'26/07/0735.05-1.3-3.58%-18.7%45479.11-1077.28-2.31%-6.19%-1.27%-12.5%
'26/07/0636.35+0.7+1.96%-17.1%46556.39-224.23-0.48%-6.64%+2.44%-10.5%
'26/07/0335.65+0.2+0.56%-16.6%46780.62+36.46+0.08%-6.57%+0.48%-10.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.45+1.35+3.96%-13.3%46744.16-274.83-0.58%-7.11%+4.54%-6.23%
'26/07/0134.1+0.1+0.29%-13.1%47018.99+893.08+1.94%-5.31%-1.65%-7.77%
'26/06/3034+0.4+1.19%-12.1%46125.91+1126.01+2.5%-2.94%-1.31%-9.11%
'26/06/2933.6+0.1+0.3%-11.8%44999.9+428.14+0.96%-2.01%-0.66%-9.78%
'26/06/2633.5-0.9-2.62%-14.1%44571.76-1683.5-3.64%-5.58%+1.02%-8.52%
'26/06/2535.4+0.3+0.85%-13%46255.26+211.66+0.46%-5.14%+0.39%-7.82%
'26/06/2435.1+0.1+0.29%-12.7%46043.6-1057.05-2.24%-7.27%+2.53%-5.44%
'26/06/2335-0.85-2.37%-14.8%47100.65-640.86-1.34%-8.52%-1.03%-6.27%
'26/06/2235.85+0.4+1.13%-13.8%47741.51+1276.31+2.75%-6%-1.62%-7.82%
'26/06/1835.45+0.05+0.14%-13.7%46465.2+587.81+1.28%-4.8%-1.14%-8.9%
'26/06/1735.4+0.4+1.14%-12.7%45877.39+68.2+0.15%-4.66%+0.99%-8.06%
'26/06/1635-0.7-1.96%-14.4%45809.19+412.2+0.91%-3.79%-2.87%-10.6%
'26/06/1535.7-0.1-0.28%-14.7%45396.99+1227.95+2.78%-1.12%-3.06%-13.5%
'26/06/1235.8+0.8+2.29%-12.7%44169.04+1019.58+2.36%+1.22%-0.07%-13.9%
'26/06/1135+0.2+0.57%-12.2%43149.46-76.08-0.18%+1.04%+0.75%-13.3%
'26/06/1034.8-1.6-4.4%-16.1%43225.54-1478.9-3.31%-2.3%-1.09%-13.8%
'26/06/0936.4-0.35-0.95%-16.9%44704.44+1201.66+2.76%+0.4%-3.71%-17.3%
'26/06/0836.75-4.05-9.93%-25.1%43502.78-1568.16-3.48%-3.1%-6.45%-22%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.8-0.8-1.92%-26.6%45070.94-606.52-1.33%-4.38%-0.59%-22.2%
'26/06/0441.6-0.1-0.24%-26.7%45677.46-781.7-1.68%-5.99%+1.44%-20.7%
'26/06/0341.700%-26.7%46459.16+901.85+1.98%-4.13%-1.98%-22.6%
'26/06/0241.7+0.1+0.24%-26.6%45557.31+219.4+0.48%-3.67%-0.24%-22.9%
'26/06/0141.6+3.4+8.9%-20%45337.91+604.97+1.35%-2.36%+7.55%-17.7%
'26/05/2938.2-0.05-0.13%-20.1%44732.94+1096.5+2.51%+0.09%-2.64%-20.2%
'26/05/2838.25-1.05-2.67%-22.3%43636.44-620.36-1.4%-1.31%-1.27%-21%
'26/05/2739.3+0.45+1.16%-21.4%44256.8+731.43+1.68%+0.34%-0.52%-21.7%
'26/05/2638.85-0.1-0.26%-21.6%43525.37-119.03-0.27%+0.07%+0.01%-21.6%
'26/05/2538.95+0.45+1.17%-20.6%43644.4+1376.43+3.26%+3.33%-2.09%-24%
'26/05/2238.5+1.55+4.19%-17.3%42267.97+899.76+2.18%+5.58%+2.01%-22.9%
'26/05/2136.95+0.4+1.09%-16.4%41368.21+1347.39+3.37%+9.13%-2.28%-25.5%
'26/05/2036.55-0.15-0.41%-16.8%40020.82-154.74-0.39%+8.71%-0.02%-25.5%
'26/05/1936.7-0.1-0.27%-17%40175.56-716.26-1.75%+6.81%+1.48%-23.8%
'26/05/1836.8-0.95-2.52%-19.1%40891.82-280.54-0.68%+6.08%-1.84%-25.2%
'26/05/1537.75-0.55-1.44%-20.2%41172.36-579.39-1.39%+4.61%-0.05%-24.8%
'26/05/1438.3-0.05-0.13%-20.3%41751.75+377.25+0.91%+5.56%-1.04%-25.9%
'26/05/1338.35-0.55-1.41%-21.5%41374.5-523.82-1.25%+4.24%-0.16%-25.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.9-1.5-3.71%-24.4%41898.32+108.26+0.26%+4.51%-3.97%-28.9%
'26/05/1140.4+0.9+2.28%-22.7%41790.06+186.12+0.45%+4.98%+1.83%-27.6%
'26/05/0839.5-0.1-0.25%-22.9%41603.94-329.84-0.79%+4.15%+0.54%-27%
'26/05/0739.6-0.6-1.49%-24%41933.78+794.93+1.93%+6.17%-3.42%-30.2%
'26/05/0640.2-2.5-5.85%-28.5%41138.85+369.56+0.91%+7.13%-6.76%-35.6%
'26/05/0542.7-0.4-0.93%-29.1%40769.29+64.15+0.16%+7.3%-1.09%-36.4%
'26/05/0443.1+3.9+9.95%-22.1%40705.14+1778.51+4.57%+12.2%+5.38%-34.3%
'26/04/3039.2+0.15+0.38%-21.8%38926.63-376.87-0.96%+11.1%+1.34%-32.9%
'26/04/2939.05+1.7+4.55%-18.2%39303.5-218.23-0.55%+10.5%+5.1%-28.7%
'26/04/2837.35+0.5+1.36%-17.1%39521.73-94.9-0.24%+10.2%+1.6%-27.3%
'26/04/2736.85-0.85-2.25%-19%39616.63+684.23+1.76%+12.2%-4.01%-31.1%
'26/04/2437.7-0.05-0.13%-19.1%38932.4+1218.25+3.23%+15.8%-3.36%-34.9%
'26/04/2337.75-1.45-3.7%-22.1%37714.15-164.32-0.43%+15.3%-3.27%-37.4%
'26/04/2239.2-0.05-0.13%-22.2%37878.47+273.36+0.73%+16.1%-0.86%-38.3%
'26/04/2139.25-0.15-0.38%-22.5%37605.11+646.31+1.75%+18.2%-2.13%-40.6%
'26/04/2039.4+0.05+0.13%-22.4%36958.8+154.46+0.42%+18.7%-0.29%-41%
'26/04/1739.35+0.05+0.13%-22.3%36804.34-327.68-0.88%+17.6%+1.01%-39.9%
'26/04/1639.3+0.25+0.64%-21.8%37132.02+409.88+1.12%+18.9%-0.48%-40.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.05+0.45+1.17%-20.9%36722.14+426.02+1.17%+20.3%0%-41.2%
'26/04/1438.6-1.5-3.74%-23.8%36296.12+838.83+2.37%+23.2%-6.11%-47%
'26/04/1340.1+1.65+4.29%-20.5%35457.29+39.46+0.11%+23.3%+4.18%-43.9%
'26/04/1038.45-0.45-1.16%-21.5%35417.83+556.67+1.6%+25.3%-2.76%-46.7%
'26/04/0938.9+3.1+8.66%-14.7%34861.16+99.78+0.29%+25.6%+8.37%-40.3%
'26/04/0835.8-0.15-0.42%-15%34761.38+1531.56+4.61%+31.4%-5.03%-46.5%
'26/04/0735.95+3.25+9.94%-6.57%33229.82+657.39+2.02%+34.1%+7.92%-40.7%
'26/04/0232.700%-6.57%32572.43-602.39-1.82%+31.7%+1.82%-38.2%
'26/04/0132.7+0.65+2.03%-4.68%33174.82+1451.83+4.58%+37.7%-2.55%-42.4%
'26/03/3132.05-0.55-1.69%-6.29%31722.99-795.17-2.45%+34.3%+0.76%-40.6%
'26/03/3032.6-1.6-4.68%-10.7%32518.16-594.43-1.8%+31.9%-2.88%-42.6%
'26/03/2734.2+0.95+2.86%-8.12%33112.59-225.03-0.68%+31%+3.54%-39.1%
'26/03/2633.25-0.4-1.19%-9.21%33337.62-101.49-0.3%+30.6%-0.89%-39.8%
'26/03/2533.65+0.15+0.45%-8.81%33439.11+826.87+2.54%+33.9%-2.09%-42.7%
'26/03/2433.5-0.7-2.05%-10.7%32612.24-110.26-0.34%+33.5%-1.71%-44.1%
'26/03/2334.2-0.25-0.73%-11.3%32722.5-821.38-2.45%+30.2%+1.72%-41.5%
'26/03/2034.45-0.85-2.41%-13.5%33543.88-145.8-0.43%+29.6%-1.98%-43.1%
'26/03/1935.3-0.2-0.56%-13.9%33689.68-658.9-1.92%+27.2%+1.36%-41.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.5+1.15+3.35%-11.1%34348.58+512.01+1.51%+29.1%+1.84%-40.1%
'26/03/1734.35+0.65+1.93%-9.35%33836.57+494.06+1.48%+31%+0.45%-40.3%
'26/03/1633.7-0.7-2.03%-11.2%33342.51-57.81-0.17%+30.8%-1.86%-42%
'26/03/1334.4+0.4+1.18%-10.1%33400.32-181.54-0.54%+30.1%+1.72%-40.2%
'26/03/1234-0.7-2.02%-12%33581.86-532.33-1.56%+28%-0.46%-40%
'26/03/1134.7+1.2+3.58%-8.81%34114.19+1342.32+4.1%+33.3%-0.52%-42.1%
'26/03/1033.5+0.85+2.6%-6.43%32771.87+661.45+2.06%+36%+0.54%-42.4%
'26/03/0932.65-1.55-4.53%-10.7%32110.42-1489.12-4.43%+30%-0.1%-40.7%
'26/03/0634.2+0.75+2.24%-8.67%33599.54-73.4-0.22%+29.7%+2.46%-38.4%
'26/03/0533.45+1.25+3.88%-5.12%33672.94+844.06+2.57%+33%+1.31%-38.2%
'26/03/0432.2-1.1-3.3%-8.26%32828.88-1494.77-4.35%+27.2%+1.05%-35.5%
'26/03/0333.3-0.4-1.19%-9.35%34323.65-771.44-2.2%+24.4%+1.01%-33.8%
'26/03/0233.7-0.65-1.89%-11.1%35095.09-319.4-0.9%+23.3%-0.99%-34.4%
'26/02/2634.35+0.45+1.33%-9.88%35414.49+1.420%+23.3%+1.33%-33.2%
'26/02/2533.9+0.45+1.35%-8.67%35413.07+712.25+2.05%+25.9%-0.7%-34.5%
'26/02/2433.4500%-8.67%34700.82+927.56+2.75%+29.3%-2.75%-38%
'26/02/2333.45+0.7+2.14%-6.72%33773.26+167.55+0.5%+30%+1.64%-36.7%
'26/02/1132.75-0.6-1.8%-8.4%33605.71+532.74+1.61%+32.1%-3.41%-40.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.3500%-8.4%33072.97+668.35+2.06%+34.8%-2.06%-43.2%
'26/02/0933.35-0.25-0.74%-9.08%32404.62+621.7+1.96%+37.4%-2.7%-46.5%
'26/02/0633.6-3.6-9.68%-17.9%31782.92-18.35-0.06%+37.3%-9.62%-55.2%
'26/02/0537.2+0.1+0.27%-17.7%31801.27-488.54-1.51%+35.3%+1.78%-52.9%
'26/02/0437.1+1.95+5.55%-13.1%32289.81+94.45+0.29%+35.7%+5.26%-48.7%
'26/02/0335.15+0.1+0.29%-12.8%32195.36+571.33+1.81%+38.1%-1.52%-50.9%
'26/02/0235.05-1.25-3.44%-15.8%31624.03-439.72-1.37%+36.2%-2.07%-52.1%
'26/01/3036.3-0.5-1.36%-17%32063.75-472.52-1.45%+34.2%+0.09%-51.2%
'26/01/2936.8-2.2-5.64%-21.7%32536.27-267.55-0.82%+33.1%-4.82%-54.8%
'26/01/2839-0.4-1.02%-22.5%32803.82+485.9+1.5%+35.1%-2.52%-57.6%
'26/01/2739.4+0.8+2.07%-20.9%32317.92+253.4+0.79%+36.2%+1.28%-57.1%
'26/01/2638.6+0.4+1.05%-20%32064.52+103.01+0.32%+36.6%+0.73%-56.7%
'26/01/2338.2-0.3-0.78%-20.6%31961.51+215.43+0.68%+37.6%-1.46%-58.2%
'26/01/2238.5-0.35-0.9%-21.4%31746.08+499.71+1.6%+39.8%-2.5%-61.1%
'26/01/2138.85-0.55-1.4%-22.5%31246.37-513.62-1.62%+37.5%+0.22%-60%
'26/01/2039.4-0.05-0.13%-22.6%31759.99+120.7+0.38%+38%-0.51%-60.6%
'26/01/1939.45-0.95-2.35%-24.4%31639.29+230.59+0.73%+39.1%-3.08%-63.4%
'26/01/1640.4-0.4-0.98%-25.1%31408.7+598.12+1.94%+41.8%-2.92%-66.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.8+0.25+0.62%-24.7%30810.58-131.2-0.42%+41.2%+1.04%-65.8%
'26/01/1440.55-0.3-0.73%-25.2%30941.78+234.56+0.76%+42.2%-1.49%-67.4%
'26/01/1340.85+0.45+1.11%-24.4%30707.22+139.93+0.46%+42.9%+0.65%-67.3%
'26/01/1240.4+0.6+1.51%-23.2%30567.29+278.33+0.92%+44.2%+0.59%-67.4%
'26/01/0939.8+0.3+0.76%-22.7%30288.96-71.59-0.24%+43.9%+1%-66.5%
'26/01/0839.5+0.8+2.07%-21.1%30360.55-74.92-0.25%+43.5%+2.32%-64.6%
'26/01/0738.7+3.5+9.94%-13.2%30435.47-140.83-0.46%+42.8%+10.4%-56.1%
'26/01/0635.2+3.2+10%-4.53%30576.3+471.26+1.57%+45.1%+8.43%-49.6%
'26/01/0532-1.15-3.47%-7.84%30105.04+755.23+2.57%+48.8%-6.04%-56.7%
'26/01/0233.15-0.9-2.64%-10.3%29349.81+386.21+1.33%+50.8%-3.97%-61.1%
'25/12/3134.05-0.05-0.15%-10.4%28963.6+256.47+0.89%+52.1%-1.04%-62.6%
'25/12/3034.1-0.8-2.29%-12.5%28707.13-103.76-0.36%+51.6%-1.93%-64.1%
'25/12/2934.9+2.8+8.72%-4.83%28810.89+254.87+0.89%+52.9%+7.83%-57.8%
'25/12/2632.1+2.9+9.93%+4.62%28556.02+184.04+0.65%+53.9%+9.28%-49.3%
'25/12/2429.2+0.2+0.69%+5.34%28371.98+61.51+0.22%+54.3%+0.47%-48.9%
'25/12/232900%+5.34%28310.47+160.83+0.57%+55.2%-0.57%-49.8%
'25/12/2229+0.2+0.69%+6.08%28149.64+453.29+1.64%+57.7%-0.95%-51.6%
'25/12/1928.8-0.15-0.52%+5.53%27696.35+227.82+0.83%+59%-1.35%-53.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.95-0.15-0.52%+4.98%27468.53-56.64-0.21%+58.7%-0.31%-53.7%
'25/12/1729.1-0.05-0.17%+4.8%27525.17-11.49-0.04%+58.6%-0.13%-53.8%
'25/12/1629.15+0.05+0.17%+4.98%27536.66-330.28-1.19%+56.7%+1.36%-51.7%
'25/12/1529.1+0.15+0.52%+5.53%27866.94-331.08-1.17%+54.9%+1.69%-49.4%
'25/12/1228.95+0.45+1.58%+7.19%28198.02+173.27+0.62%+55.8%+0.96%-48.7%
'25/12/1128.5-0.6-2.06%+4.98%28024.75-375.98-1.32%+53.8%-0.74%-48.8%
'25/12/1029.1-0.3-1.02%+3.91%28400.73+218.13+0.77%+55%-1.79%-51.1%
'25/12/0929.4-0.05-0.17%+3.74%28182.6-121.18-0.43%+54.3%+0.26%-50.6%
'25/12/0829.45-0.05-0.17%+3.56%28303.78+322.89+1.15%+56.1%-1.32%-52.5%
'25/12/0529.5-0.05-0.17%+3.38%27980.89+185.18+0.67%+57.1%-0.84%-53.7%
'25/12/0429.55-0.15-0.51%+2.86%27795.71+2.67+0.01%+57.1%-0.52%-54.3%
'25/12/0329.700%+2.86%27793.04+228.77+0.83%+58.4%-0.83%-55.6%
'25/12/0229.7+0.05+0.17%+3.04%27564.27+221.74+0.81%+59.7%-0.64%-56.7%
'25/12/0129.65-0.25-0.84%+2.17%27342.53-283.95-1.03%+58.1%+0.19%-55.9%
'25/11/2829.9+0.4+1.36%+3.56%27626.48+71.95+0.26%+58.5%+1.1%-54.9%
'25/11/2729.5+0.4+1.37%+4.98%27554.53+144.99+0.53%+59.3%+0.84%-54.4%
'25/11/2629.1+1.2+4.3%+9.5%27409.54+497.37+1.85%+62.3%+2.45%-52.8%
'25/11/2527.9+0.15+0.54%+10.1%26912.17+407.93+1.54%+64.8%-1%-54.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.75+0.25+0.91%+11.1%26504.24+69.3+0.26%+65.2%+0.65%-54.1%
'25/11/2127.5+0.1+0.36%+11.5%26434.94-991.42-3.61%+59.2%+3.97%-47.7%
'25/11/2027.4+0.35+1.29%+12.9%27426.36+846.24+3.18%+64.3%-1.89%-51.4%
'25/11/1927.05-0.45-1.64%+11.1%26580.12-176-0.66%+63.2%-0.98%-52.1%
'25/11/1827.5-0.65-2.31%+8.53%26756.12-691.19-2.52%+59.1%+0.21%-50.6%
'25/11/1728.15-0.9-3.1%+5.16%27447.31+49.81+0.18%+59.4%-3.28%-54.2%