≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5540.9+0.65+1.59%4.4%41.641.840
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129531.5萬172748股/筆41.331.7432.980.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167698.8萬201831張/筆41.85-1 (-2.39%)

連續漲跌: 首日上漲  ( +0.65元 / +1.59%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 11/13 17:19)

• 配合子公司磐旭智能股份有限公司(以下簡稱磐旭智能) 未來申請股票上市(櫃)計畫，磐儀全數放棄參與磐旭智能 2026年第二次現金增資計畫案，並由磐儀全體股東認購 (公告訊息 11/13 17:19)

• 磐儀董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:19)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.55+0.65+1.59%+1.59%43675.12+583.25+1.35%+1.35%+0.24%+0.24%
'26/11/1240.9-1-2.39%-0.84%43091.87-1165.28-2.63%-1.32%+0.24%+0.48%
'26/11/1141.9+1.35+3.33%+2.47%44257.15+1545.23+3.62%+2.26%-0.29%+0.21%
'26/11/1040.55-0.05-0.12%+2.34%42711.92+1050.22+2.52%+4.83%-2.64%-2.49%
'26/11/0940.6+2.15+5.59%+8.06%41661.7+1960.06+4.94%+10%+0.65%-1.95%
'26/11/0638.45-1.7-4.23%+3.49%39701.64-1873.08-4.51%+5.05%+0.28%-1.57%
'26/11/0540.15-1.65-3.95%-0.6%41574.72-1374.19-3.2%+1.69%-0.75%-2.29%
'26/11/0441.8-0.1-0.24%-0.84%42948.91-358.63-0.83%+0.85%+0.59%-1.68%
'26/11/0341.9-1.4-3.23%-4.04%43307.54-1612.6-3.59%-2.77%+0.36%-1.27%
'26/11/0243.3+0.25+0.58%-3.48%44920.14-291.69-0.65%-3.4%+1.23%-0.09%
'26/10/3043.05-1.25-2.82%-6.21%45211.83-1156.5-2.49%-5.81%-0.33%-0.4%
'26/10/2944.3-0.75-1.66%-7.77%46368.33-667.25-1.42%-7.14%-0.24%-0.62%
'26/10/2845.05+0.9+2.04%-5.89%47035.58+939.35+2.04%-5.25%0%-0.64%
'26/10/2744.15+0.35+0.8%-5.14%46096.23+54.8+0.12%-5.14%+0.68%0%
'26/10/2243.8-1.2-2.67%-7.67%46041.43-846.34-1.81%-6.85%-0.86%-0.81%
'26/10/2145-0.1-0.22%-7.87%46887.77+594.84+1.28%-5.65%-1.5%-2.22%
'26/10/2045.1-0.15-0.33%-8.18%46292.93-529.15-1.13%-6.72%+0.8%-1.46%
'26/10/1945.25-0.9-1.95%-9.97%46822.08-289.18-0.61%-7.29%-1.34%-2.67%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.15+0.2+0.44%-9.58%47111.26+141.39+0.3%-7.01%+0.14%-2.56%
'26/10/1545.95-1.65-3.47%-12.7%46969.87-1655.96-3.41%-10.2%-0.06%-2.53%
'26/10/1447.6+0.1+0.21%-12.5%48625.83+284.52+0.59%-9.65%-0.38%-2.87%
'26/10/1347.5-0.85-1.76%-14.1%48341.31-960.65-1.95%-11.4%+0.19%-2.65%
'26/10/1248.35+2.1+4.54%-10.2%49301.96-11.48-0.02%-11.4%+4.56%+1.27%
'26/10/0846.25-0.1-0.22%-10.4%49313.44-492.93-0.99%-12.3%+0.77%+1.95%
'26/10/0746.35-0.2-0.43%-10.7%49806.37-16.18-0.03%-12.3%-0.4%+1.6%
'26/10/0646.55+0.35+0.76%-10.1%49822.55+110.51+0.22%-12.1%+0.54%+2.08%
'26/10/0546.2-0.95-2.01%-11.9%49712.04+1236.3+2.55%-9.9%-4.56%-1.97%
'26/10/0247.15-0.55-1.15%-12.9%48475.74+122.25+0.25%-9.68%-1.4%-3.22%
'26/10/0147.7-0.2-0.42%-13.3%48353.49+413.36+0.86%-8.9%-1.28%-4.36%
'26/09/3047.9+0.7+1.48%-12%47940.13+308.17+0.65%-8.31%+0.83%-3.66%
'26/09/2947.2+0.5+1.07%-11%47631.96-392.64-0.82%-9.06%+1.89%-1.97%
'26/09/2446.7+0.1+0.21%-10.8%48024.6-132.69-0.28%-9.31%+0.49%-1.53%
'26/09/2346.6-0.05-0.11%-10.9%48157.29+357.12+0.75%-8.63%-0.86%-2.3%
'26/09/2246.65-0.35-0.74%-11.6%47800.17+81.33+0.17%-8.47%-0.91%-3.12%
'26/09/2147+0.25+0.53%-11.1%47718.84+538.09+1.14%-7.43%-0.61%-3.69%
'26/09/1846.75+0.65+1.41%-9.87%47180.75+892.75+1.93%-5.64%-0.52%-4.23%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.1+0.3+0.66%-9.28%46288+439.1+0.96%-4.74%-0.3%-4.54%
'26/09/1645.8+0.35+0.77%-8.58%45848.9+337.41+0.74%-4.03%+0.03%-4.55%
'26/09/1545.45-1.05-2.26%-10.6%45511.49-351.03-0.77%-4.77%-1.49%-5.88%
'26/09/1446.5+0.55+1.2%-9.58%45862.52-322.33-0.7%-5.43%+1.9%-4.14%
'26/09/1145.95-0.4-0.86%-10.4%46184.85-755.64-1.61%-6.96%+0.75%-3.4%
'26/09/1046.35-0.85-1.8%-12%46940.49-242.87-0.51%-7.44%-1.29%-4.54%
'26/09/0947.2-0.1-0.21%-12.2%47183.36+77.58+0.16%-7.28%-0.37%-4.87%
'26/09/0847.3-1-2.07%-14%47105.78-220.49-0.47%-7.71%-1.6%-6.26%
'26/09/0748.3-0.85-1.73%-15.5%47326.27+775.14+1.67%-6.18%-3.4%-9.28%
'26/09/0449.15+1.85+3.91%-12.2%46551.13+693.47+1.51%-4.76%+2.4%-7.4%
'26/09/0347.3-1.6-3.27%-15%45857.66-307.06-0.67%-5.39%-2.6%-9.64%
'26/09/0248.9-1.6-3.17%-17.7%46164.72-784-1.67%-6.97%-1.5%-10.8%
'26/09/0150.5+2.25+4.66%-13.9%46948.72+820.25+1.78%-5.32%+2.88%-8.57%
'26/08/3148.25-1.25-2.53%-16.1%46128.47-202.98-0.44%-5.73%-2.09%-10.3%
'26/08/2849.5-0.45-0.9%-16.8%46331.45+356.23+0.77%-5%-1.67%-11.8%
'26/08/2749.95-0.95-1.87%-18.4%45975.22+142.6+0.31%-4.71%-2.18%-13.7%
'26/08/2650.9+0.2+0.39%-18%45832.62+663.16+1.47%-3.31%-1.08%-14.7%
'26/08/2550.700%-18%45169.46+407.14+0.91%-2.43%-0.91%-15.6%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1+0.4+0.79%-17.3%44762.32-461.97-1.02%-3.43%+1.81%-13.8%
'26/08/2150.7-0.7-1.36%-18.4%45224.29+290.55+0.65%-2.8%-2.01%-15.6%
'26/08/2051.4+0.6+1.18%-17.4%44933.74+214.39+0.48%-2.34%+0.7%-15.1%
'26/08/1950.8+0.3+0.59%-16.9%44719.35-589.33-1.3%-3.61%+1.89%-13.3%
'26/08/1850.5-2.3-4.36%-20.5%45308.68-548.59-1.2%-4.76%-3.16%-15.8%
'26/08/1752.8+1.5+2.92%-18.2%45857.27+46.26+0.1%-4.66%+2.82%-13.6%
'26/08/1451.3-4.3-7.73%-24.6%45811.01-210.47-0.46%-5.1%-7.27%-19.5%
'26/08/1355.6-1.1-1.94%-26%46021.48+503.41+1.11%-4.05%-3.05%-22%
'26/08/1256.7-0.2-0.35%-26.3%45518.07+397.35+0.88%-3.2%-1.23%-23.1%
'26/08/1156.9-3.1-5.17%-30.1%45120.72+191.96+0.43%-2.79%-5.6%-27.3%
'26/08/106000%-30.1%44928.76+702.85+1.59%-1.25%-1.59%-28.8%
'26/08/0760+2.1+3.63%-27.5%44225.91-170.79-0.38%-1.63%+4.01%-25.9%
'26/08/0657.9+1.8+3.21%-25.2%44396.7-214.9-0.48%-2.1%+3.69%-23.1%
'26/08/0556.1+2.7+5.06%-21.4%44611.6+1250.94+2.88%+0.73%+2.18%-22.2%
'26/08/0453.4+2.3+4.5%-17.9%43360.66-25.75-0.06%+0.67%+4.56%-18.6%
'26/08/0351.1+1.1+2.2%-16.1%43386.41+266.66+0.62%+1.29%+1.58%-17.4%
'26/07/3150+3+6.38%-10.7%43119.75+3186.45+7.98%+9.37%-1.6%-20.1%
'26/07/3047-3.7-7.3%-17.3%39933.3-105.88-0.26%+9.08%-7.04%-26.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.7-1.8-3.43%-20.1%40039.18-1564.18-3.76%+4.98%+0.33%-25.1%
'26/07/2852.5-5.4-9.33%-27.5%41603.36-2030.83-4.65%+0.09%-4.68%-27.6%
'26/07/2757.9+3.9+7.22%-22.3%43634.19-20.65-0.05%+0.05%+7.27%-22.4%
'26/07/2454-2.8-4.93%-26.1%43654.84-1195.97-2.67%-2.62%-2.26%-23.5%
'26/07/2356.8+3.1+5.77%-21.9%44850.81+25.03+0.06%-2.57%+5.71%-19.3%
'26/07/2253.7+4.8+9.82%-14.2%44825.78+592.91+1.34%-1.26%+8.48%-13%
'26/07/2148.9+2.9+6.3%-8.8%44232.87+1783.17+4.2%+2.89%+2.1%-11.7%
'26/07/2046-1.65-3.46%-12%42449.7-221.57-0.52%+2.35%-2.94%-14.3%
'26/07/1747.65-4.45-8.54%-19.5%42671.27-2953.71-6.47%-4.27%-2.07%-15.2%
'26/07/1652.1-0.8-1.51%-20.7%45624.98-6.61-0.01%-4.29%-1.5%-16.4%
'26/07/1552.900%-20.7%45631.59+893.64+2%-2.38%-2%-18.3%
'26/07/1452.9-0.6-1.12%-21.6%44737.95-642.57-1.42%-3.76%+0.3%-17.8%
'26/07/1353.5+2+3.88%-18.5%45380.52+25.91+0.06%-3.7%+3.82%-14.8%
'26/07/0951.5-1.2-2.28%-20.4%45354.61-379.8-0.83%-4.5%-1.45%-15.9%
'26/07/0852.7+1+1.93%-18.9%45734.41+255.3+0.56%-3.97%+1.37%-14.9%
'26/07/0751.7-2.9-5.31%-23.2%45479.11-1077.28-2.31%-6.19%-3%-17%
'26/07/0654.6-4.1-6.98%-28.5%46556.39-224.23-0.48%-6.64%-6.5%-21.9%
'26/07/0358.7+2+3.53%-26%46780.62+36.46+0.08%-6.57%+3.45%-19.4%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.7+0.9+1.61%-24.8%46744.16-274.83-0.58%-7.11%+2.19%-17.7%
'26/07/0155.8+4.6+8.98%-18.1%47018.99+893.08+1.94%-5.31%+7.04%-12.8%
'26/06/3051.2+4.6+9.87%-9.98%46125.91+1126.01+2.5%-2.94%+7.37%-7.03%
'26/06/2946.6+0.75+1.64%-8.51%44999.9+428.14+0.96%-2.01%+0.68%-6.49%
'26/06/2645.85-2.65-5.46%-13.5%44571.76-1683.5-3.64%-5.58%-1.82%-7.93%
'26/06/2548.5-1.2-2.41%-15.6%46255.26+211.66+0.46%-5.14%-2.87%-10.4%
'26/06/2449.7-0.8-1.58%-16.9%46043.6-1057.05-2.24%-7.27%+0.66%-9.66%
'26/06/2350.5+2.5+5.21%-12.6%47100.65-640.86-1.34%-8.52%+6.55%-4.09%
'26/06/2248+0.05+0.1%-12.5%47741.51+1276.31+2.75%-6%-2.65%-6.51%
'26/06/1847.95+0.55+1.16%-11.5%46465.2+587.81+1.28%-4.8%-0.12%-6.7%
'26/06/1747.4+0.1+0.21%-11.3%45877.39+68.2+0.15%-4.66%+0.06%-6.65%
'26/06/1647.3+0.75+1.61%-9.88%45809.19+412.2+0.91%-3.79%+0.7%-6.09%
'26/06/1546.55+1.1+2.42%-7.7%45396.99+1227.95+2.78%-1.12%-0.36%-6.58%
'26/06/1245.45-0.65-1.41%-9%44169.04+1019.58+2.36%+1.22%-3.77%-10.2%
'26/06/1146.1+1.95+4.42%-4.98%43149.46-76.08-0.18%+1.04%+4.6%-6.02%
'26/06/1044.15-1.55-3.39%-8.21%43225.54-1478.9-3.31%-2.3%-0.08%-5.9%
'26/06/0945.7+1.45+3.28%-5.2%44704.44+1201.66+2.76%+0.4%+0.52%-5.59%
'26/06/0844.25-3.25-6.84%-11.7%43502.78-1568.16-3.48%-3.1%-3.36%-8.59%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547.5-0.8-1.66%-13.1%45070.94-606.52-1.33%-4.38%-0.33%-8.76%
'26/06/0448.3-1.7-3.4%-16.1%45677.46-781.7-1.68%-5.99%-1.72%-10.1%
'26/06/0350+0.05+0.1%-16%46459.16+901.85+1.98%-4.13%-1.88%-11.9%
'26/06/0249.95-1.15-2.25%-17.9%45557.31+219.4+0.48%-3.67%-2.73%-14.2%
'26/06/0151.1+0.8+1.59%-16.6%45337.91+604.97+1.35%-2.36%+0.24%-14.2%
'26/05/2950.3-0.5-0.98%-17.4%44732.94+1096.5+2.51%+0.09%-3.49%-17.5%
'26/05/2850.8-2.7-5.05%-21.6%43636.44-620.36-1.4%-1.31%-3.65%-20.3%
'26/05/2753.5+0.6+1.13%-20.7%44256.8+731.43+1.68%+0.34%-0.55%-21%
'26/05/2652.9+0.9+1.73%-19.3%43525.37-119.03-0.27%+0.07%+2%-19.4%
'26/05/255200%-19.3%43644.4+1376.43+3.26%+3.33%-3.26%-22.7%
'26/05/2252+1.2+2.36%-17.4%42267.97+899.76+2.18%+5.58%+0.18%-23%
'26/05/2150.8+2.35+4.85%-13.4%41368.21+1347.39+3.37%+9.13%+1.48%-22.5%
'26/05/2048.45+0.95+2%-11.7%40020.82-154.74-0.39%+8.71%+2.39%-20.4%
'26/05/1947.5-1.75-3.55%-14.8%40175.56-716.26-1.75%+6.81%-1.8%-21.6%
'26/05/1849.25-0.45-0.91%-15.6%40891.82-280.54-0.68%+6.08%-0.23%-21.7%
'26/05/1549.7-5.5-9.96%-24%41172.36-579.39-1.39%+4.61%-8.57%-28.6%
'26/05/1455.2+1.4+2.6%-22%41751.75+377.25+0.91%+5.56%+1.69%-27.6%
'26/05/1353.8+0.3+0.56%-21.6%41374.5-523.82-1.25%+4.24%+1.81%-25.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.5-2.5-4.46%-25.1%41898.32+108.26+0.26%+4.51%-4.72%-29.6%
'26/05/1156+0.6+1.08%-24.3%41790.06+186.12+0.45%+4.98%+0.63%-29.3%
'26/05/0855.400%-24.3%41603.94-329.84-0.79%+4.15%+0.79%-28.4%
'26/05/0755.4+0.7+1.28%-23.3%41933.78+794.93+1.93%+6.17%-0.65%-29.5%
'26/05/0654.7+0.9+1.67%-22%41138.85+369.56+0.91%+7.13%+0.76%-29.2%
'26/05/0553.8-1-1.82%-23.4%40769.29+64.15+0.16%+7.3%-1.98%-30.7%
'26/05/0454.8+2.7+5.18%-19.5%40705.14+1778.51+4.57%+12.2%+0.61%-31.7%
'26/04/3052.1-0.1-0.19%-19.6%38926.63-376.87-0.96%+11.1%+0.77%-30.8%
'26/04/2952.2-1.6-2.97%-22%39303.5-218.23-0.55%+10.5%-2.42%-32.5%
'26/04/2853.8+3.8+7.6%-16.1%39521.73-94.9-0.24%+10.2%+7.84%-26.3%
'26/04/2750-1-1.96%-17.7%39616.63+684.23+1.76%+12.2%-3.72%-29.9%
'26/04/2451-1-1.92%-19.3%38932.4+1218.25+3.23%+15.8%-5.15%-35.1%
'26/04/2352-3.6-6.47%-24.6%37714.15-164.32-0.43%+15.3%-6.04%-39.9%
'26/04/2255.6-0.8-1.42%-25.6%37878.47+273.36+0.73%+16.1%-2.15%-41.8%
'26/04/2156.4+4.7+9.09%-18.9%37605.11+646.31+1.75%+18.2%+7.34%-37%
'26/04/2051.7+4.7+10%-10.7%36958.8+154.46+0.42%+18.7%+9.58%-29.4%
'26/04/1747+3.7+8.55%-3.12%36804.34-327.68-0.88%+17.6%+9.43%-20.7%
'26/04/1643.3-0.45-1.03%-4.11%37132.02+409.88+1.12%+18.9%-2.15%-23%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.75-0.55-1.24%-5.3%36722.14+426.02+1.17%+20.3%-2.41%-25.6%
'26/04/1444.3-0.7-1.56%-6.78%36296.12+838.83+2.37%+23.2%-3.93%-30%
'26/04/1345+0.05+0.11%-6.67%35457.29+39.46+0.11%+23.3%0%-30%
'26/04/1044.95+2.05+4.78%-2.21%35417.83+556.67+1.6%+25.3%+3.18%-27.5%
'26/04/0942.9+3.9+10%+7.56%34861.16+99.78+0.29%+25.6%+9.71%-18.1%
'26/04/0839+0.2+0.52%+8.12%34761.38+1531.56+4.61%+31.4%-4.09%-23.3%
'26/04/0738.8+0.05+0.13%+8.26%33229.82+657.39+2.02%+34.1%-1.89%-25.8%
'26/04/0238.75-0.5-1.27%+6.88%32572.43-602.39-1.82%+31.7%+0.55%-24.8%
'26/04/0139.25+1.1+2.88%+9.96%33174.82+1451.83+4.58%+37.7%-1.7%-27.7%
'26/03/3138.15-0.5-1.29%+8.54%31722.99-795.17-2.45%+34.3%+1.16%-25.8%
'26/03/3038.65-0.75-1.9%+6.47%32518.16-594.43-1.8%+31.9%-0.1%-25.4%
'26/03/2739.4-0.2-0.51%+5.93%33112.59-225.03-0.68%+31%+0.17%-25.1%
'26/03/2639.6-0.25-0.63%+5.27%33337.62-101.49-0.3%+30.6%-0.33%-25.3%
'26/03/2539.85+0.6+1.53%+6.88%33439.11+826.87+2.54%+33.9%-1.01%-27%
'26/03/2439.25-0.85-2.12%+4.61%32612.24-110.26-0.34%+33.5%-1.78%-28.9%
'26/03/2340.1-0.65-1.6%+2.94%32722.5-821.38-2.45%+30.2%+0.85%-27.3%
'26/03/2040.75-1.4-3.32%-0.47%33543.88-145.8-0.43%+29.6%-2.89%-30.1%
'26/03/1942.15+0.65+1.57%+1.08%33689.68-658.9-1.92%+27.2%+3.49%-26.1%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.5-1-2.35%-1.29%34348.58+512.01+1.51%+29.1%-3.86%-30.4%
'26/03/1742.5+0.3+0.71%-0.59%33836.57+494.06+1.48%+31%-0.77%-31.6%
'26/03/1642.2-0.2-0.47%-1.06%33342.51-57.81-0.17%+30.8%-0.3%-31.8%
'26/03/1342.4-0.75-1.74%-2.78%33400.32-181.54-0.54%+30.1%-1.2%-32.8%
'26/03/1243.15+0.6+1.41%-1.41%33581.86-532.33-1.56%+28%+2.97%-29.4%
'26/03/1142.55+3.15+7.99%+6.47%34114.19+1342.32+4.1%+33.3%+3.89%-26.8%
'26/03/1039.4-0.55-1.38%+5.01%32771.87+661.45+2.06%+36%-3.44%-31%
'26/03/0939.95-1.2-2.92%+1.94%32110.42-1489.12-4.43%+30%+1.51%-28%
'26/03/0641.15+0.15+0.37%+2.32%33599.54-73.4-0.22%+29.7%+0.59%-27.4%
'26/03/0541-0.1-0.24%+2.07%33672.94+844.06+2.57%+33%-2.81%-31%
'26/03/0441.1-0.1-0.24%+1.82%32828.88-1494.77-4.35%+27.2%+4.11%-25.4%
'26/03/0341.2-0.85-2.02%-0.24%34323.65-771.44-2.2%+24.4%+0.18%-24.7%
'26/03/0242.05+2.85+7.27%+7.02%35095.09-319.4-0.9%+23.3%+8.17%-16.3%
'26/02/2639.2+0.65+1.69%+8.82%35414.49+1.420%+23.3%+1.69%-14.5%
'26/02/2538.55-0.55-1.41%+7.29%35413.07+712.25+2.05%+25.9%-3.46%-18.6%
'26/02/2439.1+0.35+0.9%+8.26%34700.82+927.56+2.75%+29.3%-1.85%-21.1%
'26/02/2338.75+1.4+3.75%+12.3%33773.26+167.55+0.5%+30%+3.25%-17.6%
'26/02/1137.35+0.4+1.08%+13.5%33605.71+532.74+1.61%+32.1%-0.53%-18.5%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.95+0.05+0.14%+13.7%33072.97+668.35+2.06%+34.8%-1.92%-21.1%
'26/02/0936.9-0.7-1.86%+11.6%32404.62+621.7+1.96%+37.4%-3.82%-25.8%
'26/02/0637.6-1.25-3.22%+7.98%31782.92-18.35-0.06%+37.3%-3.16%-29.4%
'26/02/0538.85-0.85-2.14%+5.67%31801.27-488.54-1.51%+35.3%-0.63%-29.6%
'26/02/0439.7-0.15-0.38%+5.27%32289.81+94.45+0.29%+35.7%-0.67%-30.4%
'26/02/0339.85-0.3-0.75%+4.48%32195.36+571.33+1.81%+38.1%-2.56%-33.6%
'26/02/0240.15-1.35-3.25%+1.08%31624.03-439.72-1.37%+36.2%-1.88%-35.1%
'26/01/3041.5+1.15+2.85%+3.97%32063.75-472.52-1.45%+34.2%+4.3%-30.3%
'26/01/2940.35+3.65+9.95%+14.3%32536.27-267.55-0.82%+33.1%+10.8%-18.8%
'26/01/2836.700%+14.3%32803.82+485.9+1.5%+35.1%-1.5%-20.8%
'26/01/2736.7-1.15-3.04%+10.8%32317.92+253.4+0.79%+36.2%-3.83%-25.4%
'26/01/2637.85+1+2.71%+13.8%32064.52+103.01+0.32%+36.6%+2.39%-22.8%
'26/01/2336.85+0.45+1.24%+15.2%31961.51+215.43+0.68%+37.6%+0.56%-22.3%
'26/01/2236.4-0.25-0.68%+14.5%31746.08+499.71+1.6%+39.8%-2.28%-25.3%
'26/01/2136.65-0.4-1.08%+13.2%31246.37-513.62-1.62%+37.5%+0.54%-24.3%
'26/01/2037.05-0.1-0.27%+12.9%31759.99+120.7+0.38%+38%-0.65%-25.1%
'26/01/1937.15-0.25-0.67%+12.2%31639.29+230.59+0.73%+39.1%-1.4%-26.9%
'26/01/1637.4+0.15+0.4%+12.6%31408.7+598.12+1.94%+41.8%-1.54%-29.1%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.25+0.55+1.5%+14.3%30810.58-131.2-0.42%+41.2%+1.92%-26.8%
'26/01/1436.7+1.2+3.38%+18.2%30941.78+234.56+0.76%+42.2%+2.62%-24.1%
'26/01/1335.5-0.55-1.53%+16.4%30707.22+139.93+0.46%+42.9%-1.99%-26.5%
'26/01/1236.05-0.05-0.14%+16.2%30567.29+278.33+0.92%+44.2%-1.06%-28%
'26/01/0936.1-0.3-0.82%+15.2%30288.96-71.59-0.24%+43.9%-0.58%-28.6%
'26/01/0836.4-0.55-1.49%+13.5%30360.55-74.92-0.25%+43.5%-1.24%-30%
'26/01/0736.95+0.2+0.54%+14.1%30435.47-140.83-0.46%+42.8%+1%-28.7%
'26/01/0636.75+0.05+0.14%+14.3%30576.3+471.26+1.57%+45.1%-1.43%-30.8%
'26/01/0536.7-1.05-2.78%+11.1%30105.04+755.23+2.57%+48.8%-5.35%-37.7%
'26/01/0237.7500%+11.1%29349.81+386.21+1.33%+50.8%-1.33%-39.7%
'25/12/3137.75-0.7-1.82%+9.1%28963.6+256.47+0.89%+52.1%-2.71%-43%
'25/12/3038.45+0.7+1.85%+11.1%28707.13-103.76-0.36%+51.6%+2.21%-40.5%
'25/12/2937.75+0.5+1.34%+12.6%28810.89+254.87+0.89%+52.9%+0.45%-40.3%
'25/12/2637.25-0.3-0.8%+11.7%28556.02+184.04+0.65%+53.9%-1.45%-42.2%
'25/12/2437.55-0.3-0.79%+10.8%28371.98+61.51+0.22%+54.3%-1.01%-43.4%
'25/12/2337.85-0.25-0.66%+10.1%28310.47+160.83+0.57%+55.2%-1.23%-45%
'25/12/2238.1+0.25+0.66%+10.8%28149.64+453.29+1.64%+57.7%-0.98%-46.9%
'25/12/1937.85+0.1+0.26%+11.1%27696.35+227.82+0.83%+59%-0.57%-47.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.75-0.45-1.18%+9.82%27468.53-56.64-0.21%+58.7%-0.97%-48.9%
'25/12/1738.2-0.05-0.13%+9.67%27525.17-11.49-0.04%+58.6%-0.09%-48.9%
'25/12/1638.25-0.6-1.54%+7.98%27536.66-330.28-1.19%+56.7%-0.35%-48.7%
'25/12/1538.85+0.1+0.26%+8.26%27866.94-331.08-1.17%+54.9%+1.43%-46.6%
'25/12/1238.75+0.35+0.91%+9.24%28198.02+173.27+0.62%+55.8%+0.29%-46.6%
'25/12/1138.4-0.05-0.13%+9.1%28024.75-375.98-1.32%+53.8%+1.19%-44.7%
'25/12/1038.45+0.3+0.79%+9.96%28400.73+218.13+0.77%+55%+0.02%-45%
'25/12/0938.15-0.25-0.65%+9.24%28182.6-121.18-0.43%+54.3%-0.22%-45.1%
'25/12/0838.4-0.3-0.78%+8.4%28303.78+322.89+1.15%+56.1%-1.93%-47.7%
'25/12/0538.7-0.05-0.13%+8.26%27980.89+185.18+0.67%+57.1%-0.8%-48.9%
'25/12/0438.75-0.55-1.4%+6.74%27795.71+2.67+0.01%+57.1%-1.41%-50.4%
'25/12/0339.3+1.1+2.88%+9.82%27793.04+228.77+0.83%+58.4%+2.05%-48.6%
'25/12/0238.2+0.35+0.92%+10.8%27564.27+221.74+0.81%+59.7%+0.11%-48.9%
'25/12/0137.85-0.6-1.56%+9.1%27342.53-283.95-1.03%+58.1%-0.53%-49%
'25/11/2838.45+0.15+0.39%+9.53%27626.48+71.95+0.26%+58.5%+0.13%-49%
'25/11/2738.3-0.45-1.16%+8.26%27554.53+144.99+0.53%+59.3%-1.69%-51.1%
'25/11/2638.75+0.45+1.17%+9.53%27409.54+497.37+1.85%+62.3%-0.68%-52.8%
'25/11/2538.3+1.2+3.23%+13.1%26912.17+407.93+1.54%+64.8%+1.69%-51.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.1+0.25+0.68%+13.8%26504.24+69.3+0.26%+65.2%+0.42%-51.4%
'25/11/2136.85-1.15-3.03%+10.4%26434.94-991.42-3.61%+59.2%+0.58%-48.9%
'25/11/2038+0.3+0.8%+11.3%27426.36+846.24+3.18%+64.3%-2.38%-53%
'25/11/1937.7-0.3-0.79%+10.4%26580.12-176-0.66%+63.2%-0.13%-52.8%
'25/11/1838-0.2-0.52%+9.82%26756.12-691.19-2.52%+59.1%+2%-49.3%
'25/11/1738.2-1.85-4.62%+4.74%27447.31+49.81+0.18%+59.4%-4.8%-54.7%