≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / K線比較(日)

3593 力銘

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.688.96+0.72+8.04%9.38%8.969.88.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98.23萬33268股/筆9.312.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2422.28萬59410張/筆9.21-0.99 (-9.95%)

連續漲跌: 連2跌→漲  ( +0.72元 / +8.04%)

財報評分: 最新30分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正力銘2026年09月合併營收申報 (公告訊息 11/11 17:30)

• 力銘董事會通過2026年第三季自結合併財務報告 (公告訊息 11/11 17:29)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.68+0.72+8.04%+8.04%43675.12+583.25+1.35%+1.35%+6.69%+6.68%
'26/11/128.96-0.99-9.95%-2.71%43091.87-1165.28-2.63%-1.32%-7.32%-1.4%
'26/11/119.95-0.03-0.3%-3.01%44257.15+1545.23+3.62%+2.26%-3.92%-5.26%
'26/11/109.98+0.34+3.53%+0.41%42711.92+1050.22+2.52%+4.83%+1.01%-4.42%
'26/11/099.64-0.01-0.1%+0.31%41661.7+1960.06+4.94%+10%-5.04%-9.7%
'26/11/069.65-0.15-1.53%-1.22%39701.64-1873.08-4.51%+5.05%+2.98%-6.28%
'26/11/059.8+0.15+1.55%+0.31%41574.72-1374.19-3.2%+1.69%+4.75%-1.38%
'26/11/049.65-0.31-3.11%-2.81%42948.91-358.63-0.83%+0.85%-2.28%-3.66%
'26/11/039.9800%-2.81%43307.54-1612.6-3.59%-2.77%+3.59%-0.03%
'26/11/029.98-0.22-2.16%-4.9%44920.14-291.69-0.65%-3.4%-1.51%-1.5%
'26/10/3010.2+0.1+0.99%-3.96%45211.83-1156.5-2.49%-5.81%+3.48%+1.85%
'26/10/2910.1-0.1-0.98%-4.9%46368.33-667.25-1.42%-7.14%+0.44%+2.24%
'26/10/2810.2-0.1-0.97%-5.83%47035.58+939.35+2.04%-5.25%-3.01%-0.57%
'26/10/2710.300%-5.83%46096.23+54.8+0.12%-5.14%-0.12%-0.69%
'26/10/2210.3-0.05-0.48%-6.28%46041.43-846.34-1.81%-6.85%+1.33%+0.57%
'26/10/2110.35-0.15-1.43%-7.62%46887.77+594.84+1.28%-5.65%-2.71%-1.96%
'26/10/2010.5-0.2-1.87%-9.35%46292.93-529.15-1.13%-6.72%-0.74%-2.62%
'26/10/1910.7+0.7+7%-3%46822.08-289.18-0.61%-7.29%+7.61%+4.29%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610-0.45-4.31%-7.18%47111.26+141.39+0.3%-7.01%-4.61%-0.16%
'26/10/1510.45+0.45+4.5%-3%46969.87-1655.96-3.41%-10.2%+7.91%+7.18%
'26/10/1410-0.45-4.31%-7.18%48625.83+284.52+0.59%-9.65%-4.9%+2.48%
'26/10/1310.45-0.2-1.88%-8.92%48341.31-960.65-1.95%-11.4%+0.07%+2.49%
'26/10/1210.65-0.95-8.19%-16.4%49301.96-11.48-0.02%-11.4%-8.17%-4.95%
'26/10/0811.6+0.85+7.91%-9.77%49313.44-492.93-0.99%-12.3%+8.9%+2.54%
'26/10/0710.7500%-9.77%49806.37-16.18-0.03%-12.3%+0.03%+2.57%
'26/10/0610.7500%-9.77%49822.55+110.51+0.22%-12.1%-0.22%+2.38%
'26/10/0510.75+0.1+0.94%-8.92%49712.04+1236.3+2.55%-9.9%-1.61%+0.98%
'26/10/0210.65-0.85-7.39%-15.7%48475.74+122.25+0.25%-9.68%-7.64%-5.98%
'26/10/0111.5+0.5+4.55%-11.8%48353.49+413.36+0.86%-8.9%+3.69%-2.92%
'26/09/3011+0.7+6.8%-5.83%47940.13+308.17+0.65%-8.31%+6.15%+2.48%
'26/09/2910.3+0.8+8.42%+2.11%47631.96-392.64-0.82%-9.06%+9.24%+11.2%
'26/09/249.500%+2.11%48024.6-132.69-0.28%-9.31%+0.28%+11.4%
'26/09/239.5+0.7+7.95%+10.2%48157.29+357.12+0.75%-8.63%+7.2%+18.9%
'26/09/228.8-0.27-2.98%+6.95%47800.17+81.33+0.17%-8.47%-3.15%+15.4%
'26/09/219.07-0.68-6.97%-0.51%47718.84+538.09+1.14%-7.43%-8.11%+6.92%
'26/09/189.75-0.15-1.52%-2.02%47180.75+892.75+1.93%-5.64%-3.45%+3.62%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.900%-2.02%46288+439.1+0.96%-4.74%-0.96%+2.72%
'26/09/169.9-0.05-0.5%-2.51%45848.9+337.41+0.74%-4.03%-1.24%+1.52%
'26/09/159.95-0.2-1.97%-4.43%45511.49-351.03-0.77%-4.77%-1.2%+0.34%
'26/09/1410.15-0.2-1.93%-6.28%45862.52-322.33-0.7%-5.43%-1.23%-0.85%
'26/09/1110.35+0.05+0.49%-5.83%46184.85-755.64-1.61%-6.96%+2.1%+1.13%
'26/09/1010.3-0.1-0.96%-6.73%46940.49-242.87-0.51%-7.44%-0.45%+0.7%
'26/09/0910.400%-6.73%47183.36+77.58+0.16%-7.28%-0.16%+0.55%
'26/09/0810.4-0.1-0.95%-7.62%47105.78-220.49-0.47%-7.71%-0.48%+0.1%
'26/09/0710.5-0.25-2.33%-9.77%47326.27+775.14+1.67%-6.18%-4%-3.59%
'26/09/0410.75+0.35+3.37%-6.73%46551.13+693.47+1.51%-4.76%+1.86%-1.97%
'26/09/0310.4-0.1-0.95%-7.62%45857.66-307.06-0.67%-5.39%-0.28%-2.23%
'26/09/0210.5-0.3-2.78%-10.2%46164.72-784-1.67%-6.97%-1.11%-3.21%
'26/09/0110.900%-10.1%46948.72+820.25+1.78%-5.32%-1.78%-4.77%
'26/08/3110.9-0.1-0.91%-10.9%46128.47-202.98-0.44%-5.73%-0.47%-5.18%
'26/08/2811-0.2-1.79%-12.5%46331.45+356.23+0.77%-5%-2.56%-7.5%
'26/08/2711.2+0.2+1.82%-10.9%45975.22+142.6+0.31%-4.71%+1.51%-6.2%
'26/08/2611+0.05+0.46%-10.5%45832.62+663.16+1.47%-3.31%-1.01%-7.19%
'26/08/2510.95-0.05-0.45%-10.9%45169.46+407.14+0.91%-2.43%-1.36%-8.48%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411-0.35-3.08%-13.7%44762.32-461.97-1.02%-3.43%-2.06%-10.2%
'26/08/2111.35+0.35+3.18%-10.9%45224.29+290.55+0.65%-2.8%+2.53%-8.11%
'26/08/201100%-10.9%44933.74+214.39+0.48%-2.34%-0.48%-8.57%
'26/08/191100%-10.9%44719.35-589.33-1.3%-3.61%+1.3%-7.3%
'26/08/1811-0.2-1.79%-12.5%45308.68-548.59-1.2%-4.76%-0.59%-7.74%
'26/08/1711.2-0.4-3.45%-15.5%45857.27+46.26+0.1%-4.66%-3.55%-10.9%
'26/08/1411.6-0.4-3.33%-18.3%45811.01-210.47-0.46%-5.1%-2.87%-13.2%
'26/08/1312-0.25-2.04%-20%46021.48+503.41+1.11%-4.05%-3.15%-16%
'26/08/1212.25-0.15-1.21%-21%45518.07+397.35+0.88%-3.2%-2.09%-17.8%
'26/08/1112.4-0.5-3.88%-24%45120.72+191.96+0.43%-2.79%-4.31%-21.2%
'26/08/1012.9+0.4+3.2%-21.6%44928.76+702.85+1.59%-1.25%+1.61%-20.4%
'26/08/0712.500%-21.6%44225.91-170.79-0.38%-1.63%+0.38%-20%
'26/08/0612.500%-21.6%44396.7-214.9-0.48%-2.1%+0.48%-19.5%
'26/08/0512.5-0.1-0.79%-22.2%44611.6+1250.94+2.88%+0.73%-3.67%-22.9%
'26/08/0412.6-0.15-1.18%-23.1%43360.66-25.75-0.06%+0.67%-1.12%-23.8%
'26/08/0312.75-0.15-1.16%-24%43386.41+266.66+0.62%+1.29%-1.78%-25.3%
'26/07/3112.9+0.05+0.39%-23.7%43119.75+3186.45+7.98%+9.37%-7.59%-33.1%
'26/07/3012.85-0.55-4.1%-26.9%39933.3-105.88-0.26%+9.08%-3.84%-35.9%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.4+0.1+0.75%-26.3%40039.18-1564.18-3.76%+4.98%+4.51%-31.3%
'26/07/2813.3-0.3-2.21%-27.9%41603.36-2030.83-4.65%+0.09%+2.44%-28%
'26/07/2713.6-0.25-1.81%-29.2%43634.19-20.65-0.05%+0.05%-1.76%-29.3%
'26/07/2413.85-0.05-0.36%-29.5%43654.84-1195.97-2.67%-2.62%+2.31%-26.9%
'26/07/2313.9-0.5-3.47%-31.9%44850.81+25.03+0.06%-2.57%-3.53%-29.4%
'26/07/2214.4-0.3-2.04%-33.3%44825.78+592.91+1.34%-1.26%-3.38%-32.1%
'26/07/2114.7-0.25-1.67%-34.4%44232.87+1783.17+4.2%+2.89%-5.87%-37.3%
'26/07/2014.95-0.4-2.61%-36.2%42449.7-221.57-0.52%+2.35%-2.09%-38.5%
'26/07/1715.35-1.6-9.44%-42.2%42671.27-2953.71-6.47%-4.27%-2.97%-37.9%
'26/07/1616.95+0.6+3.67%-40.1%45624.98-6.61-0.01%-4.29%+3.68%-35.8%
'26/07/1516.35+0.15+0.93%-39.5%45631.59+893.64+2%-2.38%-1.07%-37.1%
'26/07/1416.2-1.25-7.16%-43.8%44737.95-642.57-1.42%-3.76%-5.74%-40.1%
'26/07/1317.45+1.5+9.4%-38.6%45380.52+25.91+0.06%-3.7%+9.34%-34.9%
'26/07/0915.95+1.45+10%-32.4%45354.61-379.8-0.83%-4.5%+10.8%-27.9%
'26/07/0814.5-0.2-1.36%-33.3%45734.41+255.3+0.56%-3.97%-1.92%-29.4%
'26/07/0714.7-0.05-0.34%-33.6%45479.11-1077.28-2.31%-6.19%+1.97%-27.4%
'26/07/0614.75-0.3-1.99%-34.9%46556.39-224.23-0.48%-6.64%-1.51%-28.2%
'26/07/0315.05+0.55+3.79%-32.4%46780.62+36.46+0.08%-6.57%+3.71%-25.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.5-0.6-3.97%-35.1%46744.16-274.83-0.58%-7.11%-3.39%-28%
'26/07/0115.1-0.35-2.27%-36.6%47018.99+893.08+1.94%-5.31%-4.21%-31.3%
'26/06/3015.45-0.25-1.59%-37.6%46125.91+1126.01+2.5%-2.94%-4.09%-34.6%
'26/06/2915.7-0.1-0.63%-38%44999.9+428.14+0.96%-2.01%-1.59%-36%
'26/06/2615.8+0.2+1.28%-37.2%44571.76-1683.5-3.64%-5.58%+4.92%-31.6%
'26/06/2515.600%-37.2%46255.26+211.66+0.46%-5.14%-0.46%-32%
'26/06/2415.6-0.4-2.5%-38.7%46043.6-1057.05-2.24%-7.27%-0.26%-31.5%
'26/06/231600%-38.7%47100.65-640.86-1.34%-8.52%+1.34%-30.2%
'26/06/2216-0.05-0.31%-38.9%47741.51+1276.31+2.75%-6%-3.06%-32.9%
'26/06/1816.05-0.05-0.31%-39.1%46465.2+587.81+1.28%-4.8%-1.59%-34.3%
'26/06/1716.1+0.3+1.9%-38%45877.39+68.2+0.15%-4.66%+1.75%-33.3%
'26/06/1615.8-0.85-5.11%-41.1%45809.19+412.2+0.91%-3.79%-6.02%-37.3%
'26/06/1516.65-0.3-1.77%-42.2%45396.99+1227.95+2.78%-1.12%-4.55%-41.1%
'26/06/1216.95-0.25-1.45%-43%44169.04+1019.58+2.36%+1.22%-3.81%-44.2%
'26/06/1117.2-0.6-3.37%-44.9%43149.46-76.08-0.18%+1.04%-3.19%-46%
'26/06/1017.8+1.35+8.21%-40.4%43225.54-1478.9-3.31%-2.3%+11.5%-38.1%
'26/06/0916.45+0.35+2.17%-39.1%44704.44+1201.66+2.76%+0.4%-0.59%-39.5%
'26/06/0816.1-0.35-2.13%-40.4%43502.78-1568.16-3.48%-3.1%+1.35%-37.3%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.4500%-40.4%45070.94-606.52-1.33%-4.38%+1.33%-36%
'26/06/0416.45-0.4-2.37%-41.8%45677.46-781.7-1.68%-5.99%-0.69%-35.8%
'26/06/0316.85+0.15+0.9%-41.3%46459.16+901.85+1.98%-4.13%-1.08%-37.2%
'26/06/0216.7-0.15-0.89%-41.8%45557.31+219.4+0.48%-3.67%-1.37%-38.2%
'26/06/0116.85+0.2+1.2%-41.1%45337.91+604.97+1.35%-2.36%-0.15%-38.8%
'26/05/2916.65-0.3-1.77%-42.2%44732.94+1096.5+2.51%+0.09%-4.28%-42.3%
'26/05/2816.95-0.35-2.02%-43.4%43636.44-620.36-1.4%-1.31%-0.62%-42%
'26/05/2717.3-0.1-0.57%-43.7%44256.8+731.43+1.68%+0.34%-2.25%-44%
'26/05/2617.4-0.05-0.29%-43.8%43525.37-119.03-0.27%+0.07%-0.02%-43.9%
'26/05/2517.4500%-43.8%43644.4+1376.43+3.26%+3.33%-3.26%-47.2%
'26/05/2217.45-0.25-1.41%-44.6%42267.97+899.76+2.18%+5.58%-3.59%-50.2%
'26/05/2117.7-0.25-1.39%-45.4%41368.21+1347.39+3.37%+9.13%-4.76%-54.5%
'26/05/2017.95-0.55-2.97%-47%40020.82-154.74-0.39%+8.71%-2.58%-55.7%
'26/05/1918.5+1+5.71%-44%40175.56-716.26-1.75%+6.81%+7.46%-50.8%
'26/05/1817.500%-44%40891.82-280.54-0.68%+6.08%+0.68%-50.1%
'26/05/1517.5+0.05+0.29%-43.8%41172.36-579.39-1.39%+4.61%+1.68%-48.4%
'26/05/1417.45-0.45-2.51%-45.3%41751.75+377.25+0.91%+5.56%-3.42%-50.8%
'26/05/1317.9-0.05-0.28%-45.4%41374.5-523.82-1.25%+4.24%+0.97%-49.6%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.95-0.65-3.49%-47.3%41898.32+108.26+0.26%+4.51%-3.75%-51.8%
'26/05/1118.6-0.35-1.85%-48.3%41790.06+186.12+0.45%+4.98%-2.3%-53.3%
'26/05/0818.95-0.05-0.26%-48.4%41603.94-329.84-0.79%+4.15%+0.53%-52.6%
'26/05/0719-0.2-1.04%-49%41933.78+794.93+1.93%+6.17%-2.97%-55.1%
'26/05/0619.2-0.05-0.26%-49.1%41138.85+369.56+0.91%+7.13%-1.17%-56.2%
'26/05/0519.25-0.6-3.02%-50.6%40769.29+64.15+0.16%+7.3%-3.18%-57.9%
'26/05/0419.8500%-50.6%40705.14+1778.51+4.57%+12.2%-4.57%-62.8%
'26/04/3019.85-0.1-0.5%-50.9%38926.63-376.87-0.96%+11.1%+0.46%-62%
'26/04/2919.95+0.1+0.5%-50.6%39303.5-218.23-0.55%+10.5%+1.05%-61.1%
'26/04/2819.85+1.05+5.59%-47.9%39521.73-94.9-0.24%+10.2%+5.83%-58.1%
'26/04/2718.8-0.4-2.08%-49%39616.63+684.23+1.76%+12.2%-3.84%-61.1%
'26/04/2419.2-0.15-0.78%-49.4%38932.4+1218.25+3.23%+15.8%-4.01%-65.2%
'26/04/2319.35-0.3-1.53%-50.1%37714.15-164.32-0.43%+15.3%-1.1%-65.4%
'26/04/2219.65+0.2+1.03%-49.6%37878.47+273.36+0.73%+16.1%+0.3%-65.8%
'26/04/2119.45+0.05+0.26%-49.5%37605.11+646.31+1.75%+18.2%-1.49%-67.7%
'26/04/2019.4+0.05+0.26%-49.4%36958.8+154.46+0.42%+18.7%-0.16%-68%
'26/04/1719.35+0.25+1.31%-48.7%36804.34-327.68-0.88%+17.6%+2.19%-66.3%
'26/04/1619.1+0.5+2.69%-47.3%37132.02+409.88+1.12%+18.9%+1.57%-66.2%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.6+0.7+3.91%-45.3%36722.14+426.02+1.17%+20.3%+2.74%-65.6%
'26/04/1417.9+1.6+9.82%-39.9%36296.12+838.83+2.37%+23.2%+7.45%-63.1%
'26/04/1316.3+0.7+4.49%-37.2%35457.29+39.46+0.11%+23.3%+4.38%-60.5%
'26/04/1015.6+1.4+9.86%-31%35417.83+556.67+1.6%+25.3%+8.26%-56.3%
'26/04/0914.2+0.8+5.97%-26.9%34861.16+99.78+0.29%+25.6%+5.68%-52.5%
'26/04/0813.4+0.5+3.88%-24%34761.38+1531.56+4.61%+31.4%-0.73%-55.5%
'26/04/0712.900%-24%33229.82+657.39+2.02%+34.1%-2.02%-58.1%
'26/04/0212.9-0.4-3.01%-26.3%32572.43-602.39-1.82%+31.7%-1.19%-58%
'26/04/0113.3-0.05-0.37%-26.6%33174.82+1451.83+4.58%+37.7%-4.95%-64.3%
'26/03/3113.35+0.35+2.69%-24.6%31722.99-795.17-2.45%+34.3%+5.14%-58.9%
'26/03/3013+0.1+0.78%-24%32518.16-594.43-1.8%+31.9%+2.58%-55.9%
'26/03/2712.9-0.45-3.37%-26.6%33112.59-225.03-0.68%+31%-2.69%-57.6%
'26/03/2613.35+0.1+0.75%-26%33337.62-101.49-0.3%+30.6%+1.05%-56.6%
'26/03/2513.25+0.5+3.92%-23.1%33439.11+826.87+2.54%+33.9%+1.38%-57.1%
'26/03/2412.75-0.05-0.39%-23.4%32612.24-110.26-0.34%+33.5%-0.05%-56.9%
'26/03/2312.8+0.25+1.99%-21.9%32722.5-821.38-2.45%+30.2%+4.44%-52.1%
'26/03/2012.55-0.35-2.71%-24%33543.88-145.8-0.43%+29.6%-2.28%-53.7%
'26/03/1912.9+0.1+0.78%-23.4%33689.68-658.9-1.92%+27.2%+2.7%-50.6%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.8-0.15-1.16%-24.3%34348.58+512.01+1.51%+29.1%-2.67%-53.4%
'26/03/1712.95+0.05+0.39%-24%33836.57+494.06+1.48%+31%-1.09%-55%
'26/03/161300%-23.8%33342.51-57.81-0.17%+30.8%+0.17%-54.6%
'26/03/1313-0.1-0.76%-24.4%33400.32-181.54-0.54%+30.1%-0.22%-54.5%
'26/03/1213.1+0.4+3.15%-22%33581.86-532.33-1.56%+28%+4.71%-50.1%
'26/03/1112.7+0.4+3.25%-19.5%34114.19+1342.32+4.1%+33.3%-0.85%-52.8%
'26/03/1012.300%-19.5%32771.87+661.45+2.06%+36%-2.06%-55.5%
'26/03/0912.3-0.1-0.81%-20.2%32110.42-1489.12-4.43%+30%+3.62%-50.1%
'26/03/0612.4+0.2+1.64%-18.9%33599.54-73.4-0.22%+29.7%+1.86%-48.6%
'26/03/0512.2+0.45+3.83%-15.7%33672.94+844.06+2.57%+33%+1.26%-48.8%
'26/03/0411.75-0.35-2.89%-18.2%32828.88-1494.77-4.35%+27.2%+1.46%-45.4%
'26/03/0312.1+0.05+0.41%-17.8%34323.65-771.44-2.2%+24.4%+2.61%-42.3%
'26/03/0212.05-0.2-1.63%-19.2%35095.09-319.4-0.9%+23.3%-0.73%-42.5%
'26/02/2612.25+0.3+2.51%-17.2%35414.49+1.420%+23.3%+2.51%-40.5%
'26/02/2511.95-0.05-0.42%-17.5%35413.07+712.25+2.05%+25.9%-2.47%-43.4%
'26/02/2412+0.05+0.42%-17.2%34700.82+927.56+2.75%+29.3%-2.33%-46.5%
'26/02/2311.95+0.05+0.42%-16.8%33773.26+167.55+0.5%+30%-0.08%-46.8%
'26/02/1111.9+0.05+0.42%-16.5%33605.71+532.74+1.61%+32.1%-1.19%-48.5%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.85-0.1-0.84%-17.2%33072.97+668.35+2.06%+34.8%-2.9%-51.9%
'26/02/0911.95-0.25-2.05%-18.9%32404.62+621.7+1.96%+37.4%-4.01%-56.3%
'26/02/0612.2-0.1-0.81%-19.5%31782.92-18.35-0.06%+37.3%-0.75%-56.8%
'26/02/0512.3-0.25-1.99%-21.1%31801.27-488.54-1.51%+35.3%-0.48%-56.4%
'26/02/0412.55-0.15-1.18%-22%32289.81+94.45+0.29%+35.7%-1.47%-57.7%
'26/02/0312.700%-22%32195.36+571.33+1.81%+38.1%-1.81%-60.2%
'26/02/0212.7+0.6+4.96%-18.2%31624.03-439.72-1.37%+36.2%+6.33%-54.4%
'26/01/3012.1-0.35-2.81%-20.5%32063.75-472.52-1.45%+34.2%-1.36%-54.7%
'26/01/2912.45+0.5+4.18%-17.2%32536.27-267.55-0.82%+33.1%+5%-50.3%
'26/01/2811.9500%-17.2%32803.82+485.9+1.5%+35.1%-1.5%-52.3%
'26/01/2711.95+0.2+1.7%-15.7%32317.92+253.4+0.79%+36.2%+0.91%-52%
'26/01/2611.75-0.25-2.08%-17.5%32064.52+103.01+0.32%+36.6%-2.4%-54.1%
'26/01/2312-0.7-5.51%-22%31961.51+215.43+0.68%+37.6%-6.19%-59.6%
'26/01/2212.7-0.2-1.55%-23.3%31746.08+499.71+1.6%+39.8%-3.15%-63%
'26/01/2112.9+0.85+7.05%-17.8%31246.37-513.62-1.62%+37.5%+8.67%-55.4%
'26/01/2012.0500%-17.8%31759.99+120.7+0.38%+38%-0.38%-55.9%
'26/01/1912.05+0.1+0.84%-17.2%31639.29+230.59+0.73%+39.1%+0.11%-56.2%
'26/01/1611.95-0.4-3.24%-19.8%31408.7+598.12+1.94%+41.8%-5.18%-61.6%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.35-0.25-1.98%-21.4%30810.58-131.2-0.42%+41.2%-1.56%-62.6%
'26/01/1412.6+0.1+0.8%-20.8%30941.78+234.56+0.76%+42.2%+0.04%-63%
'26/01/1312.5-0.2-1.57%-22%30707.22+139.93+0.46%+42.9%-2.03%-64.9%
'26/01/1212.7-0.3-2.31%-23.8%30567.29+278.33+0.92%+44.2%-3.23%-68%
'26/01/0913+0.1+0.78%-23.3%30288.96-71.59-0.24%+43.9%+1.02%-67.1%
'26/01/0812.9-0.1-0.77%-23.8%30360.55-74.92-0.25%+43.5%-0.52%-67.3%
'26/01/071300%-23.8%30435.47-140.83-0.46%+42.8%+0.46%-66.7%
'26/01/0613-0.45-3.35%-26.4%30576.3+471.26+1.57%+45.1%-4.92%-71.5%
'26/01/0513.45+0.55+4.26%-23.3%30105.04+755.23+2.57%+48.8%+1.69%-72.1%
'26/01/0212.9+0.4+3.2%-20.8%29349.81+386.21+1.33%+50.8%+1.87%-71.6%
'25/12/3112.5-0.35-2.72%-23%28963.6+256.47+0.89%+52.1%-3.61%-75.1%
'25/12/3012.85+0.1+0.78%-22.4%28707.13-103.76-0.36%+51.6%+1.14%-73.9%
'25/12/2912.75+1.15+9.91%-14.7%28810.89+254.87+0.89%+52.9%+9.02%-67.6%
'25/12/2611.600%-14.7%28556.02+184.04+0.65%+53.9%-0.65%-68.6%
'25/12/2411.6-0.3-2.52%-16.8%28371.98+61.51+0.22%+54.3%-2.74%-71.1%
'25/12/2311.9-0.4-3.25%-19.5%28310.47+160.83+0.57%+55.2%-3.82%-74.7%
'25/12/2212.3-1.2-8.89%-26.7%28149.64+453.29+1.64%+57.7%-10.5%-84.4%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/108.1-0.17-2.06%28400.73+218.13+0.77%+55%-2.83%
'25/12/098.27+0.47+6.03%28182.6-121.18-0.43%+54.3%+6.46%
'25/12/087.8-0.61-7.25%28303.78+322.89+1.15%+56.1%-8.4%
'25/12/058.41+0.75+9.79%27980.89+185.18+0.67%+57.1%+9.12%
'25/12/047.66+0.06+0.79%27795.71+2.67+0.01%+57.1%+0.78%
'25/12/037.6+0.35+4.83%27793.04+228.77+0.83%+58.4%+4%
'25/12/027.25-0.04-0.55%27564.27+221.74+0.81%+59.7%-1.36%
'25/12/017.29+0.09+1.25%27342.53-283.95-1.03%+58.1%+2.28%
'25/11/287.2-0.05-0.69%27626.48+71.95+0.26%+58.5%-0.95%
'25/11/277.25-0.01-0.14%27554.53+144.99+0.53%+59.3%-0.67%
'25/11/267.26-0.04-0.55%27409.54+497.37+1.85%+62.3%-2.4%
'25/11/257.300%26912.17+407.93+1.54%+64.8%-1.54%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.300%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/217.3+0.1+1.39%26434.94-991.42-3.61%+59.2%+5%
'25/11/207.200%27426.36+846.24+3.18%+64.3%-3.18%
'25/11/197.2-0.01-0.14%26580.12-176-0.66%+63.2%+0.52%
'25/11/187.21+0.01+0.14%26756.12-691.19-2.52%+59.1%+2.66%
'25/11/177.2-0.1-1.37%27447.31+49.81+0.18%+59.4%-1.55%